Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Crispr Therapeutics AG (CRSP)

	Symbol	Exchange	Currency
	CRSP	NASDAQ	USD	Real-time
	CRSPN	Mexico	MXN	Delayed
	1CG	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

54.76 +0.40 +0.74%

18/05 - Closed. Currency in USD ( Disclaimer )

Pre Market

53.32

-1.44

-2.63%

5:30:28 - Real-time Data

Type: Equity

Market: United States

ISIN: CH0334081137

Volume: 1,286,285
Bid/Ask: 50.00 / 55.00
Day's Range: 52.85 - 56.27

CRSP Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Crispr Therapeutics AG stock and use them to predict future market behavior. The Crispr Therapeutics stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Three Outside Up	1W		Current
Completed Patterns
	Bullish Engulfing	1W		1	May 08, 2022
	Evening Doji Star	15		2	May 18, 2022 03:15PM
	Abandoned Baby Bearish	15		2	May 18, 2022 03:15PM
	Engulfing Bearish	15		2	May 18, 2022 03:15PM
	Three Outside Up	1D		3	May 13, 2022
	Doji Star Bearish	15		3	May 18, 2022 03:00PM
	Bullish Engulfing	1D		4	May 12, 2022
	Harami Cross	1W		5	Apr 10, 2022
	Advance Block Bearish	5H		6	May 16, 2022 09:00AM
	Bullish Engulfing	30		6	May 18, 2022 12:30PM
	Doji Star Bearish	1D		11	May 03, 2022
	Bullish Engulfing	5H		11	May 12, 2022 05:00AM
	Three Outside Up	30		11	May 18, 2022 10:00AM
	Bullish Engulfing	1W		12	Feb 20, 2022
	Bullish Hammer	1W		12	Feb 20, 2022
	Engulfing Bearish	1H		12	May 17, 2022 10:00AM
	Bullish Engulfing	30		12	May 18, 2022 09:30AM
	Three Outside Up	15		12	May 18, 2022 12:45PM
	Bullish Engulfing	1M		13	Apr 21
	Doji Star Bearish	30		13	May 17, 2022 03:30PM
	Harami Cross Bearish	30		13	May 17, 2022 03:30PM
	Bullish Engulfing	15		13	May 18, 2022 12:30PM
	Three Inside Up	15		13	May 18, 2022 12:30PM
	Bullish doji Star	1D		14	Apr 28, 2022
	Harami Cross	15		14	May 18, 2022 12:15PM
	Harami Bullish	15		14	May 18, 2022 12:15PM
	Engulfing Bearish	1M		15	Feb 21
	Advance Block Bearish	1M		16	Jan 21
	Bullish doji Star	1W		16	Jan 23, 2022
	Harami Cross Bearish	30		17	May 17, 2022 01:30PM
	Bullish Engulfing	15		17	May 18, 2022 11:30AM
	Bullish doji Star	1W		18	Jan 09, 2022
	Upside Gap Three Methods	1M		20	Sep 20
	Engulfing Bearish	1W		20	Dec 26, 2021
	Doji Star Bearish	1H		21	May 13, 2022 03:00PM
	Doji Star Bearish	30		21	May 17, 2022 11:30AM
	Advance Block Bearish	15		22	May 18, 2022 10:15AM
	Three Black Crows	1H		30	May 12, 2022 01:00PM
	Deliberation Bearish	15		30	May 17, 2022 02:45PM
	Doji Star Bearish	15		30	May 17, 2022 02:45PM
	Three Outside Up	15		31	May 17, 2022 02:30PM
	Bullish Engulfing	15		32	May 17, 2022 02:15PM
	Engulfing Bearish	1M		33	Aug 19
	Three Outside Down	1D		33	Mar 31, 2022
	Three Outside Up	1H		33	May 12, 2022 10:00AM
	Engulfing Bearish	15		33	May 17, 2022 02:00PM
	Engulfing Bearish	1D		34	Mar 30, 2022
	Bullish Engulfing	1H		34	May 12, 2022 09:00AM
	Three Inside Up	1H		34	May 12, 2022 09:00AM
	Harami Cross	1H		35	May 11, 2022 03:00PM
	Bullish doji Star	1H		35	May 11, 2022 03:00PM
	Harami Bullish	1H		35	May 11, 2022 03:00PM
	Evening Doji Star	15		35	May 17, 2022 01:30PM
	Doji Star Bearish	15		36	May 17, 2022 01:15PM
	Bullish Engulfing	30		37	May 16, 2022 10:00AM
	Morning Doji Star	30		37	May 16, 2022 10:00AM
	Deliberation Bearish	1M		38	Mar 19
	Doji Star Bearish	1M		38	Mar 19
	Harami Cross	1D		38	Mar 24, 2022
	Bullish doji Star	30		38	May 16, 2022 09:30AM
	Engulfing Bearish	30		39	May 13, 2022 03:30PM
	Engulfing Bearish	1D		41	Mar 21, 2022
	Morning Doji Star	30		41	May 13, 2022 02:30PM
	Advance Block Bearish	1D		42	Mar 18, 2022
	Bullish Engulfing	5H		42	Apr 22, 2022 05:00AM
	Morning Doji Star	5H		42	Apr 22, 2022 05:00AM
	Bullish doji Star	30		42	May 13, 2022 02:00PM
	Bullish doji Star	5H		43	Apr 21, 2022 02:00PM
	Abandoned Baby Bearish	1W		45	Jul 04, 2021
	Evening Doji Star	1W		45	Jul 04, 2021
	Doji Star Bearish	1W		46	Jun 27, 2021
	Engulfing Bearish	30		46	May 13, 2022 12:00PM
	Dark Cloud Cover	1D		47	Mar 11, 2022
	Bullish Engulfing	5H		48	Apr 19, 2022 07:00AM
	Doji Star Bearish	30		49	May 13, 2022 10:30AM
	Engulfing Bearish	15		50	May 17, 2022 09:45AM
	Morning Doji Star	1W		52	May 16, 2021
	Falling Three Methods	5H		52	Apr 14, 2022 07:00AM
	Three Outside Down	1W		53	May 09, 2021
	Bullish doji Star	1W		53	May 09, 2021
	Downside Gap Three Methods	1H		53	May 09, 2022 11:00AM
	Engulfing Bearish	1W		54	May 02, 2021
	Three Line Strike	1W		54	May 02, 2021
	Bullish Engulfing	1H		56	May 06, 2022 03:00PM
	Harami Bullish	15		56	May 16, 2022 02:45PM
	Harami Cross	15		56	May 16, 2022 02:45PM
	Three Outside Up	1D		57	Feb 25, 2022
	Engulfing Bearish	15		57	May 16, 2022 02:30PM
	Bullish Engulfing	1D		58	Feb 24, 2022
	Bullish doji Star	30		58	May 12, 2022 12:30PM
	Three Black Crows	30		59	May 12, 2022 12:00PM
	Falling Three Methods	1W		60	Mar 21, 2021
	Downside Gap Three Methods	1W		62	Mar 07, 2021
	Falling Three Methods	1D		62	Feb 17, 2022
	Advance Block Bearish	30		62	May 12, 2022 10:30AM
	Bullish Engulfing	30		65	May 11, 2022 03:30PM
	Three Outside Down	1W		68	Jan 24, 2021
	Engulfing Bearish	1W		69	Jan 17, 2021

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

CRSP Comments

Write your thoughts about Crispr Therapeutics AG

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shaun Webb 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Time to load up

1 0

Billy Bilnaad Mar 01, 2022 10:43AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nice price

3 0

min zhang Jan 28, 2022 12:19PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The earning date posted here is wrong. Its 2/16/22. So miss leading

1 0

WarrMuzz Dec 17, 2021 9:59AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wow... it's bucking the trend

2 0

Nuno Da Silva Dec 09, 2021 3:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

another cathy wood investment ¡ Good luck ...enjoy the elevator

0 4

Marco Castañeda Nov 23, 2021 12:27PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

CRISPR Therapeutics Announces FDA Regenerative Medicine Advanced Therapy (RMAT) Designation Granted to CTX110™ for the Treatment of Relapsed or Refractory CD19+ B-cell malignanciesZUG, Switzerland and CAMBRIDGE, Mass., Nov. 22, 2021 (GLOBE NEWSWIRE) http://ir.crisprtx.com/news-releases/news-release-details/crispr-therapeutics-announces-fda-regenerative-medicine-advanced

6 0

jason xx Nov 18, 2021 2:28PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Amazing how fast this went from breakthrough life changing technology to garbage in about a month

9 1

jason xx Nov 18, 2021 2:25PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

One paragraph of good news and this goes back to 160 in a day after the sheep pile in. Not just this ticker but any of them.

8 0

Benjamin Kim Nov 06, 2021 1:59AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Added 1100 shares

6 2

sharad sharma Nov 06, 2021 1:59AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now u must be regretting

0 0

Benjamin Kim Nov 06, 2021 1:59AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nope I'm long!

2 0

Lucky Man Oct 29, 2021 1:53PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

keep tanking this stock what a hopeless

2 6

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212850850">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212850850" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212850850">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212850850">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204873619">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204873619" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204873619">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204873619">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,060.0	-430.1	-1.37%
	US 500	3,866.3	-57.4	-1.46%
	Dow Jones	31,490.07	-1164.52	-3.57%
	S&P 500	3,923.68	-165.17	-4.04%
	Nasdaq	11,418.15	-566.37	-4.73%
	S&P 500 VIX	32.92	+1.96	+6.33%
	Dollar Index	103.562	-0.300	-0.29%

	Crude Oil WTI	105.25	-1.79	-1.67%
	Brent Oil	107.72	-1.39	-1.27%
	Natural Gas	7.963	-0.405	-4.84%
	Gold	1,825.08	+9.18	+0.51%
	Silver	21.508	-0.036	-0.17%
	Copper	4.1905	+0.0120	+0.29%
	US Soybeans	1,665.75	+3.75	+0.23%

	SPDR S&P 500	391.86	-16.46	-4.03%
	iShares Russell 2000	176.24	-6.40	-3.50%
	Invesco QQQ Trust	291.14	-15.03	-4.91%
	Direxion Daily Junior Gold Miners Bull 2X Shares	46.32	-1.88	-3.90%
	iShares Silver	19.73	-0.19	-0.95%
	ProShares Ultra VIX Short-Term Futures	17.65	+3.13	+21.56%
	ProShares UltraPro QQQ	28.15	-4.81	-14.59%

	Apple	140.82	-8.42	-5.64%
	Alphabet A	2,237.99	-91.47	-3.93%
	Tesla	709.81	-51.80	-6.80%
	Amazon.com	2,142.25	-165.12	-7.16%
	Netflix	177.19	-13.37	-7.02%
	Meta Platforms	192.24	-10.38	-5.12%
	Bank of America	34.88	-1.11	-3.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRSP	54.76	+0.40	+0.74%

	Name	Last	Chg. %	Vol.
	AMD	96.28	-6.04%	141.76M
	AAPL	140.82	-5.64%	108.65M
	NVDA	169.38	-6.82%	53.48M
	TGT	161.61	-24.93%	50.81M
	MSFT	254.08	-4.55%	30.94M
	TSLA	709.81	-6.80%	28.88M
	AMZN	2,142.25	-7.16%	5.36M

	Name	Last	Chg. %	Vol.
	TJX	60.19	+7.12%	26.61M
	AIZ	186.85	+1.31%	477.08K
	NRG	45.76	+1.24%	4.66M
	PGR	111.90	+0.64%	3.54M
	EA	128.97	+0.39%	4.17M
	EPAM	313.00	+0.11%	830.70K
	GILD	63.22	+0.06%	9.52M

	Name	Last	Chg. %	Vol.
	TGT	161.61	-24.93%	50.81M
	DLTR	133.80	-14.42%	9.20M
	ODFL	236.47	-12.97%	1.85M
	TSCO	181.63	-12.52%	3.11M
	COST	429.40	-12.45%	9.47M
	DG	202.26	-11.11%	5.49M
	ULTA	350.45	-10.83%	1.67M