

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CRSP | NASDAQ | USD | Real-time | |
CRSPN | Mexico | MXN | Delayed | |
1CG | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 08, 2022 | 81.39 | 81.00 | 84.10 | 80.16 | 1.53M | -0.01% |
Aug 05, 2022 | 81.40 | 76.44 | 81.90 | 75.15 | 1.64M | 3.16% |
Aug 04, 2022 | 78.91 | 79.51 | 80.50 | 76.02 | 1.46M | 0.42% |
Aug 03, 2022 | 78.58 | 77.92 | 83.05 | 77.72 | 1.57M | 2.93% |
Aug 02, 2022 | 76.34 | 73.38 | 77.26 | 73.29 | 935.22K | 3.15% |
Aug 01, 2022 | 74.01 | 74.00 | 76.75 | 72.90 | 958.09K | -1.32% |
Jul 29, 2022 | 75.00 | 74.92 | 75.74 | 73.04 | 1.01M | -1.19% |
Jul 28, 2022 | 75.90 | 79.26 | 80.91 | 74.32 | 1.20M | -3.84% |
Jul 27, 2022 | 78.93 | 77.76 | 79.21 | 75.13 | 845.53K | 2.35% |
Jul 26, 2022 | 77.12 | 76.27 | 79.86 | 75.15 | 1.24M | 0.81% |
Jul 25, 2022 | 76.50 | 75.23 | 76.88 | 72.71 | 1.19M | 0.90% |
Jul 22, 2022 | 75.82 | 80.38 | 80.38 | 75.10 | 1.53M | -5.17% |
Jul 21, 2022 | 79.95 | 82.16 | 82.34 | 78.52 | 1.47M | -2.90% |
Jul 20, 2022 | 82.34 | 83.55 | 86.95 | 81.56 | 2.21M | -1.72% |
Jul 19, 2022 | 83.78 | 80.91 | 83.95 | 78.60 | 1.31M | 5.57% |
Jul 18, 2022 | 79.36 | 84.56 | 85.86 | 79.36 | 1.72M | -4.83% |
Jul 15, 2022 | 83.39 | 81.91 | 83.39 | 77.83 | 1.54M | 1.81% |
Jul 14, 2022 | 81.91 | 80.62 | 83.50 | 80.02 | 2.13M | 1.50% |
Jul 13, 2022 | 80.70 | 75.56 | 82.68 | 75.04 | 3.27M | 2.09% |
Jul 12, 2022 | 79.05 | 74.71 | 79.78 | 72.41 | 2.55M | 7.24% |
Jul 11, 2022 | 73.71 | 76.28 | 77.35 | 73.26 | 1.90M | -3.90% |
Highest: 86.95 | Lowest: 72.41 | Difference: 14.54 | Average: 78.77 | Change %: 6.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review