Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Crispr Therapeutics AG (CRSP)

	Symbol	Exchange	Currency
	CRSP	NASDAQ	USD	Real-time
	CRSPN	Mexico	MXN	Delayed
	1CG	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

81.39 -0.01 -0.01%

08/08 - Closed. Currency in USD ( Disclaimer )

After Hours

81.40

+0.01

+0.01%

19:44:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,521,473
Bid/Ask: 79.60 / 82.80
Day's Range: 80.16 - 84.03

Overview
Profile
Historical Data
Index Component

CRSP Historical Data

Get free historical data for CRSP. You'll find the closing price, open, high, low, change and %change of the Crispr Therapeutics AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 08, 2022	81.39	81.00	84.10	80.16	1.53M	-0.01%
Aug 05, 2022	81.40	76.44	81.90	75.15	1.64M	3.16%
Aug 04, 2022	78.91	79.51	80.50	76.02	1.46M	0.42%
Aug 03, 2022	78.58	77.92	83.05	77.72	1.57M	2.93%
Aug 02, 2022	76.34	73.38	77.26	73.29	935.22K	3.15%
Aug 01, 2022	74.01	74.00	76.75	72.90	958.09K	-1.32%
Jul 29, 2022	75.00	74.92	75.74	73.04	1.01M	-1.19%
Jul 28, 2022	75.90	79.26	80.91	74.32	1.20M	-3.84%
Jul 27, 2022	78.93	77.76	79.21	75.13	845.53K	2.35%
Jul 26, 2022	77.12	76.27	79.86	75.15	1.24M	0.81%
Jul 25, 2022	76.50	75.23	76.88	72.71	1.19M	0.90%
Jul 22, 2022	75.82	80.38	80.38	75.10	1.53M	-5.17%
Jul 21, 2022	79.95	82.16	82.34	78.52	1.47M	-2.90%
Jul 20, 2022	82.34	83.55	86.95	81.56	2.21M	-1.72%
Jul 19, 2022	83.78	80.91	83.95	78.60	1.31M	5.57%
Jul 18, 2022	79.36	84.56	85.86	79.36	1.72M	-4.83%
Jul 15, 2022	83.39	81.91	83.39	77.83	1.54M	1.81%
Jul 14, 2022	81.91	80.62	83.50	80.02	2.13M	1.50%
Jul 13, 2022	80.70	75.56	82.68	75.04	3.27M	2.09%
Jul 12, 2022	79.05	74.71	79.78	72.41	2.55M	7.24%
Jul 11, 2022	73.71	76.28	77.35	73.26	1.90M	-3.90%

Highest: 86.95

Lowest: 72.41

Difference: 14.54

Average: 78.77

Change %: 6.11

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

CRSP Comments

Write your thoughts about Crispr Therapeutics AG

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shaun Webb May 19, 2022 3:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Time to load up

1 0

Billy Bilnaad Mar 01, 2022 10:43AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nice price

3 0

min zhang Jan 28, 2022 12:19PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The earning date posted here is wrong. Its 2/16/22. So miss leading

2 0

WarrMuzz Dec 17, 2021 9:59AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wow... it's bucking the trend

2 0

Nuno Da Silva Dec 09, 2021 3:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

another cathy wood investment ¡ Good luck ...enjoy the elevator

0 4

Marco Castañeda Nov 23, 2021 12:27PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

CRISPR Therapeutics Announces FDA Regenerative Medicine Advanced Therapy (RMAT) Designation Granted to CTX110™ for the Treatment of Relapsed or Refractory CD19+ B-cell malignanciesZUG, Switzerland and CAMBRIDGE, Mass., Nov. 22, 2021 (GLOBE NEWSWIRE) http://ir.crisprtx.com/news-releases/news-release-details/crispr-therapeutics-announces-fda-regenerative-medicine-advanced

6 0

jason xx Nov 18, 2021 2:28PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Amazing how fast this went from breakthrough life changing technology to garbage in about a month

9 1

jason xx Nov 18, 2021 2:25PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

One paragraph of good news and this goes back to 160 in a day after the sheep pile in. Not just this ticker but any of them.

8 0

Benjamin Kim Nov 06, 2021 1:59AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Added 1100 shares

6 2

sharad sharma Nov 06, 2021 1:59AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now u must be regretting

0 0

Benjamin Kim Nov 06, 2021 1:59AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nope I'm long!

2 0

Lucky Man Oct 29, 2021 1:53PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

keep tanking this stock what a hopeless

2 6

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212850850">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212850850" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212850850">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212850850">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204873619">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204873619" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204873619">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204873619">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,886.0	+53.5	+0.16%
	US 500	4,148.9	+8.8	+0.21%
	Dow Jones	32,832.54	+29.07	+0.09%
	S&P 500	4,140.06	-5.13	-0.12%
	Nasdaq	12,644.46	-13.10	-0.10%
	S&P 500 VIX	21.29	+0.00	+0.00%
	Dollar Index	106.215	-0.108	-0.10%

	Crude Oil WTI	90.11	-0.65	-0.72%
	Brent Oil	95.97	-0.68	-0.70%
	Natural Gas	7.712	+0.060	+0.78%
	Gold	1,801.85	-3.35	-0.19%
	Silver	20.622	+0.008	+0.04%
	Copper	3.5920	+0.0050	+0.14%
	US Soybeans	1,414.12	+12.12	+0.86%

	SPDR S&P 500	412.99	-0.48	-0.12%
	iShares Russell 2000	192.82	+2.02	+1.06%
	Invesco QQQ Trust	320.71	-1.04	-0.32%
	Direxion Daily Junior Gold Miners Bull 2X Shares	38.33	+1.96	+5.39%
	iShares Silver	19.03	+0.70	+3.82%
	ProShares Ultra VIX Short-Term Futures	9.91	+0.03	+0.30%
	ProShares UltraPro QQQ	34.93	-0.36	-1.02%

	Apple	164.87	-0.48	-0.29%
	Alphabet A	117.30	-0.17	-0.14%
	Tesla	871.27	+6.76	+0.78%
	Amazon.com	139.41	-1.39	-0.99%
	Netflix	233.49	+6.71	+2.96%
	Meta Platforms	170.25	+3.14	+1.88%
	Bank of America	33.49	-0.47	-1.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRSP	81.39	-0.01	-0.01%

	Name	Last	Chg. %	Vol.
	NVDA	177.93	-6.30%	97.77M
	AMD	100.07	-2.19%	90.72M
	AAPL	164.87	-0.29%	60.04M
	AMZN	139.41	-0.99%	51.61M
	TSLA	871.27	+0.78%	32.70M
	META	170.25	+1.88%	26.99M
	MSFT	280.32	-0.92%	17.54M

	Name	Last	Chg. %	Vol.
	PENN	36.05	+5.56%	5.45M
	GPS	10.27	+5.44%	6.58M
	GM	37.56	+4.16%	16.46M
	APTV	102.47	+4.13%	2.09M
	CLX	144.58	+4.02%	1.59M
	TEAM	279.35	+4.01%	5.40M
	PARA	25.21	+3.92%	2.98M

	Name	Last	Chg. %	Vol.
	TSN	80.10	-8.40%	9.64M
	NVDA	177.93	-6.30%	97.77M
	PDD	47.67	-5.13%	7.35M
	JD	58.84	-4.96%	7.56M
	ENPH	287.74	-4.38%	4.25M
	SEDG	303.11	-3.93%	1.62M
	WBD	14.02	-3.91%	40.32M