Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Wolfspeed Inc (WOLF)

	Symbol	Exchange	Currency
	WOLF	NYSE	USD	Real-time
	0I4Q	London	USD	Real-time

Add to/Remove from Watchlist Add to Watchlist

68.34 -3.37 -4.70%

20/05 - Closed. Currency in USD ( Disclaimer )

After Hours

68.49

+0.15

+0.22%

19:16:48 - Real-time Data

Type: Equity

Market: United States

ISIN: US9778521024

CUSIP: 977852102

Volume: 2,776,014
Bid/Ask: 67.00 / 68.49
Day's Range: 64.80 - 73.18

Wolfspeed Option Chain

Get free option data for WOLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wolfspeed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 20, 2022 08:50PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.97	0%	12.8	13.3	0	55.00	1.45	-27.5%	1.95	2.2	7
WOLF Call 55.00 Exp: Jun 17, 2022 Last: 19.97 Chg.: 0% SymbolWOLF\|20220617\|55.00C Delta0.9653 Imp Vol0.4422 Bid12.8 Gamma0.0092 Theoretical13.3 Ask13.3 Theta-0.0115 Intrinsic Value13.34 Volume0 Vega0.0145 Time Value6.63 Open Interest15 Rho0.0403 Delta / Theta-84.28 WOLF Put 55.00 Exp: Jun 17, 2022 Last: 1.45 Chg.: -27.5% SymbolWOLF\|20220617\|55.00P Delta-0.1789 Imp Vol0.9917 Bid1.95 Gamma0.014 Theoretical2.08 Ask2.2 Theta-0.0874 Intrinsic Value-13.34 Volume7 Vega0.0494 Time Value14.79 Open Interest135 Rho-0.01 Delta / Theta2.0466
9	-60.7%	9.2	9.7	4	60.00	3.31	78.92%	3.3	3.5	244
WOLF Call 60.00 Exp: Jun 17, 2022 Last: 9 Chg.: -60.7% SymbolWOLF\|20220617\|60.00C Delta0.8077 Imp Vol0.5854 Bid9.2 Gamma0.0247 Theoretical9.45 Ask9.7 Theta-0.054 Intrinsic Value8.34 Volume4 Vega0.0516 Time Value0.66 Open Interest3 Rho0.035 Delta / Theta-14.9677 WOLF Put 60.00 Exp: Jun 17, 2022 Last: 3.31 Chg.: 78.92% SymbolWOLF\|20220617\|60.00P Delta-0.2669 Imp Vol0.9374 Bid3.3 Gamma0.0186 Theoretical3.31 Ask3.5 Theta-0.1039 Intrinsic Value-8.34 Volume244 Vega0.0621 Time Value11.65 Open Interest669 Rho-0.0149 Delta / Theta2.5687
6.1	-52.12%	6	7	6	65.00	5.26	59.39%	5	5.5	64
WOLF Call 65.00 Exp: Jun 17, 2022 Last: 6.1 Chg.: -52.12% SymbolWOLF\|20220617\|65.00C Delta0.646 Imp Vol0.5886 Bid6 Gamma0.0335 Theoretical6.1 Ask7 Theta-0.0738 Intrinsic Value3.34 Volume6 Vega0.0702 Time Value2.76 Open Interest4 Rho0.0291 Delta / Theta-8.7508 WOLF Put 65.00 Exp: Jun 17, 2022 Last: 5.26 Chg.: 59.39% SymbolWOLF\|20220617\|65.00P Delta-0.3764 Imp Vol0.9175 Bid5 Gamma0.0219 Theoretical5.26 Ask5.5 Theta-0.1174 Intrinsic Value-3.34 Volume64 Vega0.0717 Time Value8.6 Open Interest233 Rho-0.0211 Delta / Theta3.2047
					68.34	Price @ May 20, 2022 08:50PM GMT
3.8	-45.01%	3.8	4.3	5	70.00	8.6	75.51%	7.7	8.2	7
WOLF Call 70.00 Exp: Jun 17, 2022 Last: 3.8 Chg.: -45.01% SymbolWOLF\|20220617\|70.00C Delta0.4716 Imp Vol0.6104 Bid3.8 Gamma0.0345 Theoretical3.8 Ask4.3 Theta-0.0819 Intrinsic Value-1.66 Volume5 Vega0.0751 Time Value5.46 Open Interest83 Rho0.0217 Delta / Theta-5.758 WOLF Put 70.00 Exp: Jun 17, 2022 Last: 8.6 Chg.: 75.51% SymbolWOLF\|20220617\|70.00P Delta-0.4904 Imp Vol0.9198 Bid7.7 Gamma0.023 Theoretical7.95 Ask8.2 Theta-0.1237 Intrinsic Value1.66 Volume7 Vega0.0753 Time Value6.94 Open Interest54 Rho-0.0279 Delta / Theta3.9648
2.15	-54.26%	2.2	2.85	2	75.00	6.53	0%	11.1	11.5	0
WOLF Call 75.00 Exp: Jun 17, 2022 Last: 2.15 Chg.: -54.26% SymbolWOLF\|20220617\|75.00C Delta0.335 Imp Vol0.6645 Bid2.2 Gamma0.029 Theoretical2.53 Ask2.85 Theta-0.0816 Intrinsic Value-6.66 Volume2 Vega0.0688 Time Value8.81 Open Interest104 Rho0.0156 Delta / Theta-4.1042 WOLF Put 75.00 Exp: Jun 17, 2022 Last: 6.53 Chg.: 0% SymbolWOLF\|20220617\|75.00P Delta-0.5937 Imp Vol0.9382 Bid11.1 Gamma0.0219 Theoretical11.3 Ask11.5 Theta-0.1227 Intrinsic Value6.66 Volume0 Vega0.0732 Time Value-0.13 Open Interest552 Rho-0.0343 Delta / Theta4.8377
1.35	-56.45%	1.1	1.45	1	80.00	10.78	0%	15	15.6	0
WOLF Call 80.00 Exp: Jun 17, 2022 Last: 1.35 Chg.: -56.45% SymbolWOLF\|20220617\|80.00C Delta0.2115 Imp Vol0.6479 Bid1.1 Gamma0.0237 Theoretical1.35 Ask1.45 Theta-0.0632 Intrinsic Value-11.66 Volume1 Vega0.0546 Time Value13.01 Open Interest231 Rho0.01 Delta / Theta-3.3448 WOLF Put 80.00 Exp: Jun 17, 2022 Last: 10.78 Chg.: 0% SymbolWOLF\|20220617\|80.00P Delta-0.6727 Imp Vol0.9881 Bid15 Gamma0.0193 Theoretical15.3 Ask15.6 Theta-0.1203 Intrinsic Value11.66 Volume0 Vega0.0682 Time Value-0.88 Open Interest967 Rho-0.0399 Delta / Theta5.594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mickael Boudni Aug 18, 2021 8:44AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Come on down 8% pre market... Nobody saw the latest news of business for 800M $ with STMicroelectronics??? https://www.globenewswire.com/news-release/2021/08/17/2282288/0/en/Cree-Wolfspeed-and-STMicroelectronics-Expand-150mm-Existing-Silicon-Carbide-Wafer-Supply-Agreement.html

0 1

Report

Tu Hành Aug 14, 2018 6:21PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

and again losing income and yet earnings mooning... ******?/

2 0

Report

Mike Yashrouti May 26, 2018 8:11AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This stock is a joke. Losing money and stock doubles.... no sense. Just a market manipulation which will eventually crash on itself. DO NOT BUY!

2 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101125312">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101125312" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101125312">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101125312">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	31,281.0	+27.9	+0.09%
US 500	3,904.3	+3.5	+0.09%
Dow Jones	31,261.90	+8.77	+0.03%
S&P 500	3,901.36	+0.57	+0.01%
Nasdaq	11,354.62	-33.88	-0.30%
S&P 500 VIX	29.43	+0.08	+0.27%
Dollar Index	103.015	+0.264	+0.26%

Crude Oil WTI	110.35	+0.46	+0.42%
Brent Oil	112.91	+0.87	+0.78%
Natural Gas	8.058	-0.250	-3.01%
Gold	1,845.10	+3.90	+0.21%
Silver	21.765	-0.143	-0.65%
Copper	4.3042	+0.0212	+0.49%
US Soybeans	1,705.75	+15.25	+0.90%

SPDR S&P 500	389.63	+0.17	+0.04%
iShares Russell 2000	176.08	-0.45	-0.25%
Invesco QQQ Trust	288.68	-0.90	-0.31%
Direxion Daily Junior Gold Miners Bull 2X Shares	51.54	-0.93	-1.77%
iShares Silver	20.07	-0.20	-0.99%
ProShares Ultra VIX Short-Term Futures	16.01	+0.03	+0.19%
ProShares UltraPro QQQ	27.34	-0.24	-0.87%

Apple	137.59	+0.24	+0.17%
Alphabet A	2,178.16	-29.52	-1.34%
Tesla	663.90	-45.52	-6.42%
Amazon.com	2,151.82	+5.44	+0.25%
Netflix	186.35	+2.87	+1.56%
Meta Platforms	193.54	+2.25	+1.18%
Bank of America	33.86	-0.59	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WOLF	68.34	-3.37	-4.70%

Market Movers

Name	Last	Chg. %	Vol.
AMD	93.50	-3.28%	163.26M
AAPL	137.59	+0.17%	135.43M
NVDA	166.94	-2.51%	72.93M
TSLA	663.90	-6.42%	47.85M
MSFT	252.56	-0.23%	38.90M
FB	193.54	+1.18%	31.18M
AMZN	2,151.82	+0.25%	4.91M

Name	Last	Chg. %	Vol.
PANW	478.68	+9.70%	5.86M
VFC	47.32	+6.07%	8.92M
AMT	244.28	+4.73%	2.83M
LLY	298.85	+4.39%	3.12M
CRWD	148.74	+4.28%	8.20M
MKTX	279.31	+4.24%	396.10K
UAA	9.64	+3.88%	14.91M

Name	Last	Chg. %	Vol.
ROST	71.87	-22.47%	34.52M
DE	313.31	-14.07%	8.78M
AAP	181.89	-7.23%	1.92M
DG	187.60	-6.82%	4.56M
TSLA	663.90	-6.42%	47.85M
AZO	1,771.68	-6.23%	443.06K
HPE	14.16	-5.85%	24.26M