Symbol | Exchange | Currency |
|---|
Investing.com – Indonesia stocks were higher after the close on Thursday, as gains in the Consumer Industry, Basic Industry and Manufacturing sectors led shares higher. At the...
Investing.com – Indonesia stocks were lower after the close on Tuesday, as losses in the Consumer Industry, Manufacturing and Basic Industry sectors led shares lower. At the close...
Investing.com – Indonesia stocks were lower after the close on Wednesday, as losses in the Mining, Basic Industry and Agriculture sectors led shares lower. At the close in...
PT Cottonindo Ariesta Tbk manufactures and sells cotton products in Indonesia. The company offers cosmetic cotton products, such as facial cotton pads and cotton buds; medical cotton products, including cotton rolls, dental cotton, mini cotton balls, and cotton ball in various sizes; and industrial cotton products comprising cotton sliver, spunlace cotton pads, bleached cotton, and cotton rolls. It also provides cotton bud manufacturing machines. The company was founded in 1993 and is headquartered in Subang, Indonesia.
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | |||||
| Technical Indicators | |||||
| Summary |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 50.11 | 50.39 | 48.55 | +1.82 | +3.77% | 25.57M | NYSE | |||
| 2.43 | 2.44 | 2.16 | +0.26 | +11.98% | 2.99M | NASDAQ | |||
| 94.75 | 94.80 | 91.49 | -0.12 | -0.13% | 16.44M | NYSE | |||
| 19.12 | 19.13 | 18.80 | +0.42 | +2.25% | 2.21M | NYSE | |||
| 43.51 | 43.66 | 43.24 | -0.11 | -0.25% | 5.55M | NYSE | |||
| 6.01 | 6.30 | 5.99 | -0.19 | -3.06% | 6.58M | NYSE | |||
| 6.39 | 6.45 | 6.14 | +0.380 | +6.32% | 1.42M | NYSE | |||
| 2.36 | 2.58 | 2.27 | +0.08 | +3.51% | 3.89M | NASDAQ | |||
| 2.38 | 2.38 | 2.14 | +0.20 | +9.17% | 2.57M | NYSE | |||
| 100.83 | 101.40 | 98.48 | +2.71 | +2.76% | 71.94M | NASDAQ | |||
| 17.85 | 17.85 | 17.32 | +0.43 | +2.47% | 48.50K | NASDAQ | |||
| 248.39 | 249.85 | 246.30 | +0.04 | +0.02% | 3.46M | NASDAQ | |||
| 537.21 | 538.40 | 533.73 | +5.01 | +0.94% | 1.91M | NASDAQ | |||
| 3.95 | 3.99 | 3.70 | +0.15 | +3.95% | 1.54M | NASDAQ | |||
| 11.40 | 11.53 | 10.42 | +1.00 | +9.62% | 910.90K | NASDAQ |