Breaking News

Concentrix Corp (CNXC)

	Symbol	Exchange	Currency
	CNXC	NASDAQ	USD	Real-time
	CO8	TradeGate	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

24.55 +0.73 +3.04%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,576,699
Bid/Ask: 0.00 / 0.00
Day's Range: 23.60 - 24.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Concentrix Option Chain

View the CNXC options chain and compare options of Concentrix stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for CNXC stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Concentrix stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 07:37PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.2	0%	10.5	13.7	1	12.50	0	0%	0	0.05	0
CNXC Call 12.50 Exp: May 15, 2026 Last: 12.2 Chg.: 0% SymbolCNXC\|20260515\|12.50C Delta0.9737 Imp Vol1.9842 Bid10.5 Gamma0.0063 Theoretical12.2 Ask13.7 Theta-0.0188 Intrinsic Value11.84 Volume1 Vega0.0028 Time Value0.36 Open Interest1 Rho0.0025 Delta / Theta-51.6572 CNXC Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260515\|12.50P Delta-0.009 Imp Vol1.561 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-11.84 Volume0 Vega0.0012 Time Value11.84 Open Interest0 Rho-0.0001 Delta / Theta1.3753
11.2	0%	9	11.1	0	15.00	0.03	0%	0	0.05	0
CNXC Call 15.00 Exp: May 15, 2026 Last: 11.2 Chg.: 0% SymbolCNXC\|20260515\|15.00C Delta0.9169 Imp Vol2.1402 Bid9 Gamma0.0147 Theoretical10.05 Ask11.1 Theta-0.0541 Intrinsic Value9.34 Volume0 Vega0.0073 Time Value1.86 Open Interest2 Rho0.0036 Delta / Theta-16.9496 CNXC Put 15.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolCNXC\|20260515\|15.00P Delta-0.0118 Imp Vol1.1758 Bid0 Gamma0.0054 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-9.34 Volume0 Vega0.0015 Time Value9.37 Open Interest21 Rho-0.0001 Delta / Theta1.8907
8.9	0%	6.5	8.6	0	17.50	0.07	0%	0	0.95	0
CNXC Call 17.50 Exp: May 15, 2026 Last: 8.9 Chg.: 0% SymbolCNXC\|20260515\|17.50C Delta0.8914 Imp Vol1.6081 Bid6.5 Gamma0.0239 Theoretical7.55 Ask8.6 Theta-0.0496 Intrinsic Value6.84 Volume0 Vega0.0089 Time Value2.06 Open Interest3 Rho0.0042 Delta / Theta-17.9573 CNXC Put 17.50 Exp: May 15, 2026 Last: 0.07 Chg.: 0% SymbolCNXC\|20260515\|17.50P Delta-0.1092 Imp Vol1.6227 Bid0 Gamma0.0239 Theoretical0.48 Ask0.95 Theta-0.0523 Intrinsic Value-6.84 Volume0 Vega0.009 Time Value6.91 Open Interest271 Rho-0.0012 Delta / Theta2.0872
					24.34	Price @ May 01, 2026 07:37PM GMT
1.2	41.18%	1.05	1.25	13	25.00	2	-9.09%	1.25	1.85	10
CNXC Call 25.00 Exp: May 15, 2026 Last: 1.2 Chg.: 41.18% SymbolCNXC\|20260515\|25.00C Delta0.4811 Imp Vol0.7209 Bid1.05 Gamma0.1146 Theoretical1.2 Ask1.25 Theta-0.0487 Intrinsic Value-0.66 Volume13 Vega0.0192 Time Value1.86 Open Interest81 Rho0.0036 Delta / Theta-9.8814 CNXC Put 25.00 Exp: May 15, 2026 Last: 2 Chg.: -9.09% SymbolCNXC\|20260515\|25.00P Delta-0.5205 Imp Vol0.691 Bid1.25 Gamma0.1194 Theoretical1.55 Ask1.85 Theta-0.0478 Intrinsic Value0.66 Volume10 Vega0.0192 Time Value1.34 Open Interest154 Rho-0.0055 Delta / Theta10.8807
0.12	20%	0.2	0.35	12	30.00	4.56	0%	4.7	6.7	0
CNXC Call 30.00 Exp: May 15, 2026 Last: 0.12 Chg.: 20% SymbolCNXC\|20260515\|30.00C Delta0.1389 Imp Vol0.8682 Bid0.2 Gamma0.0529 Theoretical0.28 Ask0.35 Theta-0.0329 Intrinsic Value-5.66 Volume12 Vega0.0107 Time Value5.78 Open Interest757 Rho0.0011 Delta / Theta-4.2266 CNXC Put 30.00 Exp: May 15, 2026 Last: 4.56 Chg.: 0% SymbolCNXC\|20260515\|30.00P Delta-0.8522 Imp Vol0.8898 Bid4.7 Gamma0.0533 Theoretical5.7 Ask6.7 Theta-0.0356 Intrinsic Value5.66 Volume0 Vega0.011 Time Value-1.1 Open Interest25 Rho-0.01 Delta / Theta23.9326
0.11	0%	0.05	0.25	12	35.00	6.12	0%	9.7	10.7	0
CNXC Call 35.00 Exp: May 15, 2026 Last: 0.11 Chg.: 0% SymbolCNXC\|20260515\|35.00C Delta0.0548 Imp Vol1.0584 Bid0.05 Gamma0.0217 Theoretical0.11 Ask0.25 Theta-0.0201 Intrinsic Value-10.66 Volume12 Vega0.0053 Time Value10.77 Open Interest651 Rho0.0004 Delta / Theta-2.7234 CNXC Put 35.00 Exp: May 15, 2026 Last: 6.12 Chg.: 0% SymbolCNXC\|20260515\|35.00P Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value10.66 Volume0 Vega0 Time Value-4.54 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CNXC Comments

Write your thoughts about Concentrix Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

max mars Apr 23, 2026 1:32PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Outsourcing is dead and gone, banks and insurance will make our own jobs to avoid unemployment risk

0 0

Report

max mars Mar 24, 2026 9:50AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tons of stocks running towards chapter 11 due to crazy high prices…not the greatest deal

0 0

Report

Albert Marquand Dec 18, 2024 11:50AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the upside of this stock is huge: clear knowhow as a competitive advantage, leader in the sector, once the results start coming, this stock will be a rocket

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204955194">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204955194" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204955194" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204955194">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,606.4	-45.5	-0.09%
US 500	7,244.8	+35.8	+0.50%
Dow Jones	49,605.13	-47.01	-0.09%
S&P 500	7,244.94	+35.93	+0.50%
Nasdaq	25,160.69	+268.38	+1.08%
S&P 500 VIX	16.71	-0.18	-1.07%
Dollar Index	98.057	+0.138	+0.14%

Crude Oil WTI	101.96	-3.11	-2.96%
Brent Oil	108.30	-2.10	-1.90%
Natural Gas	2.792	+0.025	+0.90%
Gold	4,624.86	-4.74	-0.10%
Silver	75.985	+1.957	+2.64%
Copper	5.9688	-0.0117	-0.20%
US Soybeans	1,201.50	+6.00	+0.50%

U.S. 10Y	4.384	-0.007	-0.16%
U.S. 30Y	4.968	-0.018	-0.36%
U.S. 5Y	4.025	+0.002	+0.05%
U.S. 3M	3.664	-0.011	-0.30%
US 10Y T-Note	110.61	+0.02	+0.01%
Euro Bund	125.30	+0.55	+0.44%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	280.57	+9.22	+3.40%
NVIDIA	199.82	+0.25	+0.13%
Alphabet A	385.31	+0.51	+0.13%
Tesla	391.84	+10.21	+2.68%
Amazon.com	268.61	+3.55	+1.34%
Netflix	92.10	-1.52	-1.62%
Meta Platforms	612.37	+0.46	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNXC	24.55	+0.73	+3.04%

Market Movers

Name	Last	Chg. %	Vol.
INTC	99.62	+5.44%	139.68M
NVDA	199.74	+0.09%	103.15M
AAPL	280.42	+3.34%	65.08M
TSLA	391.78	+2.66%	57.37M
MU	540.82	+4.57%	35.66M
SNDK	1,152.29	+5.09%	19.90M
META	612.13	+0.04%	17.63M

Name	Last	Chg. %	Vol.
CBOE	328.86	+9.59%	1.16M
PSKY	11.12	+8.59%	9.38M
DDOG	141.79	+7.26%	4.82M
ZS	140.05	+7.17%	2.14M
MSTR	176.66	+6.78%	16.97M
ORCL	172.25	+6.73%	22.22M
STX	718.79	+6.70%	6.33M

Name	Last	Chg. %	Vol.
CLX	86.60	-10.21%	11.68M
LKQ	28.83	-8.71%	3.06M
SYK	298.43	-5.30%	3.30M
AMGN	328.11	-5.24%	2.67M
FMC	14.72	-4.29%	2.38M
BRO	57.70	-4.07%	3.19M
MHK	101.32	-4.02%	1.24M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, May 6, 2026 | 10:00AM EDT