Breaking News

Concentrix Corp (CNXC)

	Symbol	Exchange	Currency
	CNXC	NASDAQ	USD	Real-time
	CO8	TradeGate	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

27.57 +0.89 +3.34%

12:45:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 398,089
Bid/Ask: 0.00 / 0.00
Day's Range: 26.80 - 28.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Concentrix Option Chain

View the CNXC options chain and compare options of Concentrix stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for CNXC stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Concentrix stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 04:37PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.4	0%	14.1	16.3	0	12.50	0.12	0%	0	0.3	0
CNXC Call 12.50 Exp: Apr 17, 2026 Last: 13.4 Chg.: 0% SymbolCNXC\|20260417\|12.50C Delta0.9447 Imp Vol2.7642 Bid14.1 Gamma0.0068 Theoretical15.2 Ask16.3 Theta-0.0507 Intrinsic Value14.68 Volume0 Vega0.0064 Time Value-1.28 Open Interest1 Rho0.0036 Delta / Theta-18.6484 CNXC Put 12.50 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0% SymbolCNXC\|20260417\|12.50P Delta-0.0414 Imp Vol2.4571 Bid0 Gamma0.0061 Theoretical0.3 Ask0.3 Theta-0.0377 Intrinsic Value-14.68 Volume0 Vega0.0052 Time Value14.8 Open Interest2 Rho-0.0006 Delta / Theta1.0991
0	0%	11.6	14	0	15.00	0	0%	0	0.75	0
CNXC Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260417\|15.00C Delta0.9235 Imp Vol2.3354 Bid11.6 Gamma0.0104 Theoretical12.8 Ask14 Theta-0.0556 Intrinsic Value12.18 Volume0 Vega0.0083 Time Value-12.18 Open Interest0 Rho0.0043 Delta / Theta-16.6062 CNXC Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260417\|15.00P Delta-0.0859 Imp Vol2.5306 Bid0 Gamma0.0105 Theoretical0.75 Ask0.75 Theta-0.0687 Intrinsic Value-12.18 Volume0 Vega0.0092 Time Value12.18 Open Interest0 Rho-0.0014 Delta / Theta1.2515
8.45	0%	9.6	11.4	0	17.50	0.05	0%	0.05	0.2	11
CNXC Call 17.50 Exp: Apr 17, 2026 Last: 8.45 Chg.: 0% SymbolCNXC\|20260417\|17.50C Delta0.8889 Imp Vol2.0362 Bid9.6 Gamma0.0157 Theoretical10.5 Ask11.4 Theta-0.0645 Intrinsic Value9.68 Volume0 Vega0.011 Time Value-1.23 Open Interest1 Rho0.005 Delta / Theta-13.7796 CNXC Put 17.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCNXC\|20260417\|17.50P Delta-0.0202 Imp Vol1.0587 Bid0.05 Gamma0.0078 Theoretical0.05 Ask0.2 Theta-0.0089 Intrinsic Value-9.68 Volume11 Vega0.0029 Time Value9.73 Open Interest528 Rho-0.0003 Delta / Theta2.2545
					27.18	Price @ Mar 31, 2026 04:37PM GMT
0.9	23.29%	0.7	1.05	7	30.00	3.3	0%	3.2	3.7	9
CNXC Call 30.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: 23.29% SymbolCNXC\|20260417\|30.00C Delta0.3192 Imp Vol0.8076 Bid0.7 Gamma0.0752 Theoretical0.9 Ask1.05 Theta-0.0494 Intrinsic Value-2.82 Volume7 Vega0.021 Time Value3.72 Open Interest948 Rho0.0033 Delta / Theta-6.4562 CNXC Put 30.00 Exp: Apr 17, 2026 Last: 3.3 Chg.: 0% SymbolCNXC\|20260417\|30.00P Delta-0.74 Imp Vol0.6265 Bid3.2 Gamma0.0875 Theoretical3.3 Ask3.7 Theta-0.0355 Intrinsic Value2.82 Volume9 Vega0.019 Time Value0.48 Open Interest8,053 Rho-0.0108 Delta / Theta20.8721
0.3	25%	0.1	0.4	8	35.00	7.32	-4.94%	5.9	8.9	1
CNXC Call 35.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 25% SymbolCNXC\|20260417\|35.00C Delta0.1219 Imp Vol0.9202 Bid0.1 Gamma0.0373 Theoretical0.3 Ask0.4 Theta-0.032 Intrinsic Value-7.82 Volume8 Vega0.0119 Time Value8.12 Open Interest352 Rho0.0013 Delta / Theta-3.8067 CNXC Put 35.00 Exp: Apr 17, 2026 Last: 7.32 Chg.: -4.94% SymbolCNXC\|20260417\|35.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value7.82 Volume1 Vega0 Time Value-0.5 Open Interest2,812 Rho0 Delta / Theta0
0.09	0%	0	0.15	0	40.00	13.83	0%	11	13.4	0
CNXC Call 40.00 Exp: Apr 17, 2026 Last: 0.09 Chg.: 0% SymbolCNXC\|20260417\|40.00C Delta0.0603 Imp Vol1.0688 Bid0 Gamma0.019 Theoretical0.15 Ask0.15 Theta-0.022 Intrinsic Value-12.82 Volume0 Vega0.007 Time Value12.91 Open Interest308 Rho0.0007 Delta / Theta-2.7377 CNXC Put 40.00 Exp: Apr 17, 2026 Last: 13.83 Chg.: 0% SymbolCNXC\|20260417\|40.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value12.82 Volume0 Vega0 Time Value1.01 Open Interest933 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CNXC Comments

Write your thoughts about Concentrix Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

max mars Mar 24, 2026 9:50AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tons of stocks running towards chapter 11 due to crazy high prices…not the greatest deal

0 0

Report

Albert Marquand Dec 18, 2024 11:50AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the upside of this stock is huge: clear knowhow as a competitive advantage, leader in the sector, once the results start coming, this stock will be a rocket

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204955194">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204955194" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204955194" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204955194">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	46,134.8	+918.1	+2.03%
US 500	6,501.0	+157.2	+2.48%
Dow Jones	46,121.69	+905.55	+2.00%
S&P 500	6,493.30	+149.58	+2.36%
Nasdaq	21,492.29	+697.65	+3.36%
S&P 500 VIX	26.62	-3.99	-13.03%
Dollar Index	99.760	-0.593	-0.59%

Crude Oil WTI	101.18	-1.70	-1.65%
Brent Oil	104.03	-3.36	-3.13%
Natural Gas	2.891	+0.004	+0.14%
Gold	4,675.22	+117.72	+2.58%
Silver	75.125	+4.556	+6.46%
Copper	5.6045	+0.1025	+1.86%
US Soybeans	1,169.00	+10.00	+0.86%

U.S. 10Y	4.287	-0.055	-1.27%
U.S. 30Y	4.888	-0.018	-0.37%
U.S. 5Y	3.929	-0.050	-1.26%
U.S. 3M	3.692	+0.003	+0.08%
US 10Y T-Note	110.98	+0.17	+0.16%
Euro Bund	125.81	+0.78	+0.62%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	252.50	+5.87	+2.38%
NVIDIA	173.75	+8.58	+5.19%
Alphabet A	284.89	+11.39	+4.16%
Tesla	370.67	+15.39	+4.33%
Amazon.com	208.81	+7.86	+3.91%
Netflix	95.80	+2.83	+3.04%
Meta Platforms	565.43	+29.05	+5.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNXC	27.57	+0.89	+3.34%
	COAS	56.300	+0.200	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	173.27	+4.90%	99.34M
MU	330.93	+2.84%	43.49M
TSLA	370.67	+4.33%	34.59M
MSFT	367.30	+2.32%	15.38M
GOOGL	284.26	+3.93%	15.06M
META	564.62	+5.26%	13.16M
SNDK	623.70	+8.94%	11.99M

Name	Last	Chg. %	Vol.
MRVL	97.77	+11.34%	28.32M
ON	60.53	+8.74%	4.07M
MPWR	1,086.70	+8.63%	186.54K
ARM	148.15	+8.17%	5.24M
MCHP	64.00	+6.56%	2.85M
FSLR	196.42	+6.35%	1.02M
INSM	162.25	+5.82%	1.34M

Name	Last	Chg. %	Vol.
CEG	278.89	-6.60%	2.92M
CF	130.16	-5.41%	2.69M
MKC	51.30	-4.50%	5.57M
BIIB	180.69	-3.67%	1.44M
DELL	158.89	-3.51%	6.38M
HSY	207.98	-2.61%	1.02M
CL	84.02	-1.99%	2.33M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 8, 2026 | 10:00AM EDT