Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

87.63 +0.33 +0.38%

13/02 - Closed. Currency in USD

After Hours

88.50

+0.87

+0.99%

20:03:23 - Real-time Data

Type: Equity

Market: United States

Volume: 821,898
Bid/Ask: 0.00 / 0.00
Day's Range: 86.02 - 89.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CommVault Option Chain

View the CVLT options chain and compare options of CommVault stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for CVLT stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the CommVault stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 09:08PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.7	44.7	0	45.00	0	0%	0	2.15	0
CVLT Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|45.00C Delta0.9948 Imp Vol2.144 Bid40.7 Gamma0.0006 Theoretical42.7 Ask44.7 Theta-0.0344 Intrinsic Value42.63 Volume0 Vega0.0017 Time Value-42.63 Open Interest0 Rho0.0073 Delta / Theta-28.9277 CVLT Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|45.00P Delta-0.0741 Imp Vol4.4926 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.5891 Intrinsic Value-42.63 Volume0 Vega0.0158 Time Value42.63 Open Interest0 Rho-0.0013 Delta / Theta0.1258
43	0%	35.6	39.7	0	50.00	0	0%	0	2.15	0
CVLT Call 50.00 Exp: Feb 20, 2026 Last: 43 Chg.: 0% SymbolCVLT\|20260220\|50.00C Delta0 Imp Vol0 Bid35.6 Gamma0 Theoretical0 Ask39.7 Theta0 Intrinsic Value37.63 Volume0 Vega0 Time Value5.37 Open Interest2 Rho0 Delta / Theta0 CVLT Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|50.00P Delta-0.0853 Imp Vol3.9147 Bid0 Gamma0.0035 Theoretical2.15 Ask2.15 Theta-0.5712 Intrinsic Value-37.63 Volume0 Vega0.0175 Time Value37.63 Open Interest0 Rho-0.0015 Delta / Theta0.1494
0	0%	30.7	34.7	0	55.00	0	0%	0	1.15	0
CVLT Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|55.00C Delta0.9937 Imp Vol1.518 Bid30.7 Gamma0.001 Theoretical32.7 Ask34.7 Theta-0.0308 Intrinsic Value32.63 Volume0 Vega0.002 Time Value-32.63 Open Interest0 Rho0.0089 Delta / Theta-32.2977 CVLT Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|55.00P Delta-0.0705 Imp Vol2.817 Bid0 Gamma0.0043 Theoretical1.15 Ask1.15 Theta-0.3555 Intrinsic Value-32.63 Volume0 Vega0.0152 Time Value32.63 Open Interest0 Rho-0.0011 Delta / Theta0.1984
					87.63	Price @ Feb 15, 2026 09:08PM GMT
0.86	-38.57%	0.95	1.3	16	90.00	3.2	0%	3.2	3.7	0
CVLT Call 90.00 Exp: Feb 20, 2026 Last: 0.86 Chg.: -38.57% SymbolCVLT\|20260220\|90.00C Delta0.3392 Imp Vol0.4584 Bid0.95 Gamma0.0711 Theoretical1.13 Ask1.3 Theta-0.16 Intrinsic Value-2.37 Volume16 Vega0.0411 Time Value3.23 Open Interest461 Rho0.0047 Delta / Theta-2.1206 CVLT Put 90.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: 0% SymbolCVLT\|20260220\|90.00P Delta-0.6618 Imp Vol0.4591 Bid3.2 Gamma0.0711 Theoretical3.45 Ask3.7 Theta-0.1521 Intrinsic Value2.37 Volume0 Vega0.0411 Time Value0.83 Open Interest79 Rho-0.0084 Delta / Theta4.3516
0.72	0%	0.45	0.75	0	92.50	4.35	0%	4.4	6.7	0
CVLT Call 92.50 Exp: Feb 20, 2026 Last: 0.72 Chg.: 0% SymbolCVLT\|20260220\|92.50C Delta0.2028 Imp Vol0.4837 Bid0.45 Gamma0.052 Theoretical0.6 Ask0.75 Theta-0.1296 Intrinsic Value-4.87 Volume0 Vega0.0317 Time Value5.59 Open Interest29 Rho0.0028 Delta / Theta-1.5654 CVLT Put 92.50 Exp: Feb 20, 2026 Last: 4.35 Chg.: 0% SymbolCVLT\|20260220\|92.50P Delta-0.7795 Imp Vol0.5225 Bid4.4 Gamma0.0508 Theoretical5.55 Ask6.7 Theta-0.1393 Intrinsic Value4.87 Volume0 Vega0.0333 Time Value-0.52 Open Interest1 Rho-0.0094 Delta / Theta5.5976
0.5	0%	0.2	0.5	0	95.00	6.2	0%	6.2	8.9	0
CVLT Call 95.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolCVLT\|20260220\|95.00C Delta0.1234 Imp Vol0.5246 Bid0.2 Gamma0.0346 Theoretical0.35 Ask0.5 Theta-0.1012 Intrinsic Value-7.37 Volume0 Vega0.0229 Time Value7.87 Open Interest190 Rho0.0017 Delta / Theta-1.2188 CVLT Put 95.00 Exp: Feb 20, 2026 Last: 6.2 Chg.: 0% SymbolCVLT\|20260220\|95.00P Delta-0.9098 Imp Vol0.4626 Bid6.2 Gamma0.0318 Theoretical7.55 Ask8.9 Theta-0.0647 Intrinsic Value7.37 Volume0 Vega0.0182 Time Value-1.17 Open Interest33 Rho-0.0091 Delta / Theta14.0587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,433.9	-67.0	-0.14%
US 500	6,813.2	-23.0	-0.34%
Dow Jones	49,500.93	+48.95	+0.10%
S&P 500	6,836.17	+3.41	+0.05%
Nasdaq	22,546.67	-50.48	-0.22%
S&P 500 VIX	21.94	+0.74	+3.49%
Dollar Index	97.090	+0.271	+0.28%

Crude Oil WTI	63.93	+1.18	+1.88%
Brent Oil	69.02	+0.37	+0.54%
Natural Gas	3.152	-0.091	-2.81%
Gold	4,946.74	-99.56	-1.97%
Silver	74.245	-3.719	-4.77%
Copper	5.7033	-0.0997	-1.72%
US Soybeans	1,131.88	-0.13	-0.01%

U.S. 10Y	4.028	-0.024	-0.59%
U.S. 30Y	4.671	-0.028	-0.60%
U.S. 5Y	3.590	-0.019	-0.53%
U.S. 3M	3.694	+0.010	+0.27%
US 10Y T-Note	113.33	+0.16	+0.14%
Euro Bund	129.35	+0.19	+0.14%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	255.78	-5.95	-2.27%
NVIDIA	182.81	-4.13	-2.21%
Alphabet A	305.72	-3.28	-1.06%
Tesla	417.44	+0.37	+0.09%
Amazon.com	198.79	-0.81	-0.41%
Netflix	76.87	+1.01	+1.33%
Meta Platforms	639.77	-10.04	-1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVLT	87.63	+0.33	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	182.81	-2.21%	161.89M
AMZN	198.79	-0.41%	66.32M
AAPL	255.78	-2.27%	56.29M
TSLA	417.44	+0.09%	51.43M
MSFT	401.32	-0.13%	34.09M
MU	411.66	-0.56%	33.81M
SNDK	626.56	-0.59%	23.64M

Name	Last	Chg. %	Vol.
MSTR	133.88	+8.85%	24.57M
AMAT	354.91	+8.08%	15.71M
DXCM	70.02	+7.59%	11.02M
AKAM	111.76	+6.83%	7.33M
MOH	135.35	+6.82%	1.54M
NRG	172.35	+6.52%	3.35M
NEM	125.80	+6.50%	7.62M

Name	Last	Chg. %	Vol.
STZ	149.30	-8.04%	6.06M
NCLH	21.49	-7.57%	41.40M
NVR	7,507.4	-7.27%	39.53K
EXPE	212.67	-6.41%	6.15M
BWA	62.80	-5.63%	8.15M
BLDR	114.73	-4.84%	5.09M
CZR	18.14	-4.53%	9.02M