Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0% | 5.3 | 8.2 | 0 | 82.50 | 0 | 0% | 0.2 | 0.6 | 0 |
| 4.9 | 4.9% | 3.8 | 5.5 | 2 | 85.00 | 0 | 0% | 0.3 | 1.3 | 0 |
| 0 | 0% | 1.7 | 3.5 | 0 | 87.50 | 0 | 0% | 0.55 | 2.8 | 0 |
88.54 |
Price @ Feb 17, 2026 03:09PM GMT | |||||||||
| 0 | 0% | 1.05 | 1.95 | 0 | 90.00 | 0 | 0% | 1.8 | 3.5 | 0 |
| 0 | 0% | 0.4 | 1.05 | 0 | 92.50 | 0 | 0% | 3.4 | 5.1 | 0 |
| 0.4 | 0.4% | 0 | 0.6 | 27 | 95.00 | 0 | 0% | 4.8 | 8 | 0 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




