Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CBA | Sydney | AUD | Delayed | |
CBAPH | Sydney | AUD | Delayed | |
CMWAY | OTC Markets | USD | Delayed | |
CBAX | TradeGate | EUR | Delayed | |
CBAX | Frankfurt | EUR | Delayed | |
CBAX | Dusseldorf | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,654.40 | 7,655.00 | 7,623.40 | +17.00 | +0.22% | 21:39:15 | ||
S&P/ASX 20 | 4,261.50 | 4,263.20 | 4,243.00 | +12.70 | +0.30% | 21:38:44 | ||
S&P/ASX 50 | 7,485.00 | 7,486.40 | 7,454.80 | +21.80 | +0.29% | 21:38:44 | ||
S&P/ASX 100 | 6,418.30 | 6,419.00 | 6,392.00 | +16.10 | +0.25% | 21:38:44 | ||
S&P/ASX 300 | 7,608.80 | 7,609.50 | 7,578.40 | +16.80 | +0.22% | 21:38:44 | ||
ASX All Ordinaries | 7,924.20 | 7,924.60 | 7,893.30 | +17.60 | +0.22% | 21:38:44 | ||
S&P/ASX All Australian 50 | 7,539.00 | 7,540.30 | 7,506.30 | +21.10 | +0.28% | 21:38:44 | ||
S&P/ASX All Australian 200 | 7,658.80 | 7,659.40 | 7,627.00 | +15.70 | +0.21% | 21:38:44 | ||
S&P/ASX 200 Financials | 7,173.30 | 7,174.30 | 7,130.10 | +8.30 | +0.12% | 21:39:15 | ||
S&P/ASX Financials ex REIT | 8,000.70 | 8,001.70 | 7,952.50 | +9.40 | +0.12% | 21:39:15 | ||
S&P/ASX 200 Net Total Return | 91,785.50 | 91,793.20 | 91,413.80 | +203.70 | +0.22% | 21:39:15 | ||
S&P/ASX 300 Banks | 9,241.97 | 9,241.97 | 9,241.97 | -162.43 | -1.73% | 26/04 | ||
S&P/ASX 300 Financials | 7,103.29 | 7,103.29 | 7,103.29 | -114.64 | -1.59% | 26/04 | ||
S&P/ASX 100 Industrials | 6,399.93 | 6,399.93 | 6,399.93 | -89.32 | -1.38% | 26/04 | ||
S&P/ASX 300 Industrials | 11,470.41 | 11,470.41 | 11,470.41 | -163.83 | -1.41% | 26/04 | ||
S&P/ASX 200 Banks | 9,244.09 | 9,244.09 | 9,244.09 | -161.94 | -1.72% | 26/04 | ||
S&P/ASX 200 Industrials (Size) | 11,571.69 | 11,571.69 | 11,571.69 | -165.95 | -1.41% | 26/04 | ||
S&P/ASX 300 Financials ex Property Trusts | 7,962.67 | 7,962.67 | 7,962.67 | -128.61 | -1.59% | 26/04 | ||
TR Australia 50 | 323.83 | 329.07 | 323.44 | -5.24 | -1.59% | 26/04 | ||
Dow Jones Gl Titan 50 EUR | 761.26 | 761.29 | 760.50 | +0.69 | +0.09% | 21:39:00 | ||
DJ Global Titans | 609.03 | 609.09 | 608.71 | +0.49 | +0.08% | 21:39:00 | ||
DJ Asian Titans 50 USD | 220.04 | 220.39 | 217.57 | +2.79 | +1.28% | 21:39:00 | ||
DJ Banks Titans 30 | 91.32 | 91.33 | 91.20 | +0.04 | +0.04% | 21:39:00 | ||
DJ Sector Titans Composite | 646.27 | 646.46 | 645.72 | +0.82 | +0.13% | 21:39:00 | ||
STOXX Global 150 USD Price | 6,080.71 | 6,080.71 | 6,080.71 | +64.79 | +1.08% | 26/04 | ||
STOXX Global 150 EUR Price | 7,623.23 | 7,634.56 | 7,503.35 | +104.45 | +1.39% | 26/04 | ||
S&P/ASX 200 Equal Weight | 1,876.10 | 1,876.30 | 1,869.40 | +1.60 | +0.09% | 21:39:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review