Please try another search
Breaking News
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 06, 2024 | 2,861.00 | 2,809.50 | 2,872.90 | 2,801.15 | 51.10K | 2.02% |
May 03, 2024 | 2,804.30 | 2,820.80 | 2,838.25 | 2,776.85 | 89.95K | -0.54% |
May 02, 2024 | 2,819.50 | 2,857.25 | 2,860.75 | 2,793.05 | 22.40K | -0.36% |
Apr 30, 2024 | 2,829.65 | 2,807.55 | 2,866.60 | 2,767.85 | 43.75K | 0.79% |
Apr 29, 2024 | 2,807.55 | 2,839.15 | 2,848.50 | 2,797.00 | 13.65K | -1.01% |
Apr 26, 2024 | 2,836.10 | 2,793.30 | 2,851.00 | 2,793.30 | 22.75K | 1.16% |
Apr 25, 2024 | 2,803.55 | 2,757.10 | 2,809.55 | 2,738.50 | 1.26M | 2.00% |
Apr 24, 2024 | 2,748.50 | 2,688.60 | 2,754.40 | 2,688.60 | 1.68M | 2.11% |
Apr 23, 2024 | 2,691.80 | 2,676.60 | 2,710.00 | 2,660.20 | 1.32M | 1.15% |
Apr 22, 2024 | 2,661.15 | 2,655.95 | 2,674.00 | 2,644.20 | 1.43M | 0.31% |
Apr 19, 2024 | 2,652.85 | 2,655.10 | 2,661.00 | 2,633.05 | 203.00K | -0.62% |
Apr 18, 2024 | 2,669.50 | 2,715.30 | 2,716.15 | 2,655.55 | 79.10K | -6.69% |
May 06, 2024 | 2,861.00 | 2,809.50 | 2,872.90 | 2,801.15 | 51.10K | 2.02% |
May 03, 2024 | 2,804.30 | 2,820.80 | 2,838.25 | 2,776.85 | 89.95K | -0.54% |
May 02, 2024 | 2,819.50 | 2,857.25 | 2,860.75 | 2,793.05 | 22.40K | -0.36% |
Apr 30, 2024 | 2,829.65 | 2,807.55 | 2,866.60 | 2,767.85 | 43.75K | 0.79% |
Apr 29, 2024 | 2,807.55 | 2,839.15 | 2,848.50 | 2,797.00 | 13.65K | -1.01% |
Apr 26, 2024 | 2,836.10 | 2,793.30 | 2,851.00 | 2,793.30 | 22.75K | 1.16% |
Apr 25, 2024 | 2,803.55 | 2,757.10 | 2,809.55 | 2,738.50 | 1.26M | 2.00% |
Apr 24, 2024 | 2,748.50 | 2,688.60 | 2,754.40 | 2,688.60 | 1.68M | 2.11% |
Apr 23, 2024 | 2,691.80 | 2,676.60 | 2,710.00 | 2,660.20 | 1.32M | 1.15% |
Apr 22, 2024 | 2,661.15 | 2,655.95 | 2,674.00 | 2,644.20 | 1.43M | 0.31% |
Apr 19, 2024 | 2,652.85 | 2,655.10 | 2,661.00 | 2,633.05 | 203.00K | -0.62% |
Apr 18, 2024 | 2,669.50 | 2,715.30 | 2,716.15 | 2,655.55 | 79.10K | -1.00% |
Apr 16, 2024 | 2,696.35 | 2,653.40 | 2,719.70 | 2,653.40 | 61.60K | 0.98% |
Apr 15, 2024 | 2,670.20 | 2,659.60 | 2,686.00 | 2,590.50 | 124.95K | 0.32% |
Apr 12, 2024 | 2,661.80 | 2,651.45 | 2,687.05 | 2,651.45 | 39.55K | 0.25% |
Apr 10, 2024 | 2,655.15 | 2,619.80 | 2,679.65 | 2,611.95 | 91.70K | 0.94% |
Apr 09, 2024 | 2,630.45 | 2,677.00 | 2,688.55 | 2,623.70 | 67.90K | -2.68% |
Apr 08, 2024 | 2,702.90 | 2,725.85 | 2,725.85 | 2,693.80 | 16.10K | -0.79% |
Highest: 2,872.90 | Lowest: 2,590.50 | Difference: 282.40 | Average: 2,746.26 | Change %: 5.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review