Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2,839.65 | 2,803.00 | 2,858.95 | 2,792.20 | 646.10K | 1.43% |
Apr 25, 2024 | 2,799.65 | 2,760.40 | 2,813.30 | 2,743.35 | 899.85K | 1.74% |
Apr 24, 2024 | 2,751.85 | 2,716.20 | 2,758.90 | 2,686.85 | 1.57M | 2.10% |
Apr 23, 2024 | 2,695.15 | 2,677.55 | 2,714.70 | 2,664.05 | 1.52M | 1.19% |
Apr 22, 2024 | 2,663.45 | 2,658.35 | 2,677.60 | 2,647.70 | 1.55M | 0.34% |
Apr 19, 2024 | 2,654.50 | 2,657.20 | 2,667.50 | 2,635.85 | 543.20K | -0.67% |
Apr 18, 2024 | 2,672.40 | 2,705.25 | 2,724.40 | 2,660.85 | 502.60K | -1.51% |
Apr 16, 2024 | 2,713.40 | 2,678.30 | 2,729.95 | 2,662.90 | 907.55K | 1.14% |
Apr 15, 2024 | 2,682.85 | 2,650.00 | 2,696.75 | 2,596.50 | 1.46M | 0.51% |
Apr 12, 2024 | 2,669.15 | 2,658.60 | 2,700.85 | 2,652.35 | 370.65K | 0.08% |
Apr 10, 2024 | 2,667.05 | 2,631.75 | 2,687.15 | 2,615.05 | 1.45M | 1.25% |
Apr 09, 2024 | 2,634.20 | 2,708.60 | 2,708.60 | 2,627.00 | 978.25K | -2.62% |
Apr 08, 2024 | 2,705.15 | 2,746.10 | 2,746.10 | 2,694.65 | 507.85K | -0.90% |
Apr 05, 2024 | 2,729.60 | 2,714.95 | 2,743.00 | 2,710.90 | 426.30K | 0.44% |
Apr 04, 2024 | 2,717.75 | 2,816.45 | 2,823.45 | 2,709.00 | 911.05K | -3.39% |
Apr 03, 2024 | 2,813.20 | 2,755.20 | 2,825.25 | 2,755.20 | 538.65K | 0.55% |
Apr 02, 2024 | 2,797.90 | 2,730.75 | 2,821.80 | 2,727.35 | 1.31M | 2.34% |
Apr 01, 2024 | 2,734.05 | 2,732.10 | 2,748.65 | 2,694.15 | 743.05K | 0.87% |
Mar 28, 2024 | 2,710.35 | 2,649.50 | 2,725.00 | 2,625.65 | 674.10K | 1.85% |
Mar 27, 2024 | 2,661.20 | 2,722.40 | 2,750.70 | 2,645.85 | 1.53M | -3.01% |
Mar 26, 2024 | 2,743.85 | 2,728.60 | 2,760.60 | 2,682.60 | 2.12M | 1.52% |
Highest: 2,858.95 | Lowest: 2,596.50 | Difference: 262.45 | Average: 2,716.97 | Change %: 5.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review