Cloudflare Inc (NET)

NYSE
44.27
+0.67(+1.54%)
After Hours
44.27
0.00(0.00%)
- Real-time Data
  • Volume:
    4,902,881
  • Day's Range:
    43.57 - 45.14
  • 52 wk Range:
    37.37 - 170.40

NET Historical Data

Time Frame:
Daily
11/07/2022 - 12/07/2022
44.2743.7845.0943.584.90M+1.54%
43.6043.5444.1641.326.03M+0.81%
43.2547.9648.2442.766.55M-10.59%
48.3748.0049.7846.833.45M-2.42%
49.5748.7350.9748.734.62M+0.88%
49.1443.9549.1443.148.32M+10.15%
44.6146.0146.4744.542.88M-2.09%
45.5645.4247.1945.333.13M-1.60%
46.3045.8146.6645.151.40M-1.05%
46.7945.2846.9844.134.07M+4.05%
44.9745.1945.3643.782.75M-0.77%
45.3246.0646.9844.654.21M-3.59%
47.0150.4450.4946.316.87M-2.87%
48.4050.4850.6748.127.43M-8.12%
52.6854.9055.8452.494.93M-6.60%
56.4055.0057.4254.625.49M+8.03%
52.2152.7653.9951.095.36M-2.79%
53.7147.9553.7746.598.91M+13.62%
47.2741.5247.3641.5211.81M+24.92%
37.8439.9040.7737.375.76M-6.24%
40.3639.5041.1137.917.22M+3.43%
39.0241.4641.7938.289.99M-5.04%
Highest: 57.42Lowest: 37.37Difference: 20.05Average: 46.67Change %: 7.74
  • Why why???
    0
    • moniy
      0
      • Someone can explain with is - 14% with green earnings.. At least try.. lol
        0
        • Top earnings and revenue and higher guidance for the next quarter. -14%
          0
        • I'm literally confused. guidance, everything good and it went down. I think it will rocket up. Something smells as to why it dropped without reason. It should have been +12% if anything.
          0
        • , look business value 15B and revenue under 1B. Still overvalued and marked condition will be bad in future. Intrest rates will increase and recession will be next year. Long term is good, but not next year, 10y plus...
          1
      • If the market starts going upside, this baby is gonna fly!
        0
        • No profit, Eps 400 or what? Go to 10$
          9
          • P/E 400 🙂
            3
        • this is a great company, time will tell
          0
          • this market is a joke, a scam
            2
            • Lost 3/4 of its value from the top and it doesn't seem to stop here.
              1
              • 50$ is to much , bellow 20$ would be end of year
                7
                • why is this down in after hours after positive earnings?
                  2
                  • idk, I am holding
                    0
                  • 0,01$ why positive? Its nothing
                    0