Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CLOEb | Stockholm | SEK | Real-time | |
CLABs | BATS Europe | SEK | Delayed | |
CLOEF | OTC Markets | USD | Delayed | |
0N7X | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,515.85 | 1,524.28 | 1,515.18 | -10.84 | -0.71% | 05:27:10 | ||
OMX Stockholm | 948.60 | 954.22 | 947.39 | -9.35 | -0.98% | 05:27:10 | ||
OMX Stockholm All Share Cap GI | 459.90 | 462.62 | 459.31 | -4.53 | -0.98% | 05:27:10 | ||
Stockholm Food & Beverage | 6,703.87 | 6,715.24 | 6,653.28 | +36.43 | +0.55% | 05:27:10 | ||
Stockholm Food Producers | 3,923.83 | 3,923.83 | 3,923.83 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Mid Cap DKK PI | 825.30 | 829.56 | 825.21 | -2.59 | -0.31% | 05:27:00 | ||
OMX Nordic Mid Cap EUR PI | 821.66 | 825.98 | 821.57 | -2.66 | -0.32% | 05:27:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.07 | 401.59 | 399.49 | -0.72 | -0.18% | 05:27:00 | ||
OMX Nordic Mid Cap SEK PI | 1,050.17 | 1,053.93 | 1,049.24 | -5.63 | -0.53% | 05:27:00 | ||
OMX Nordic EUR PI | 493.66 | 499.71 | 493.50 | -4.59 | -0.92% | 05:27:10 | ||
OMX Nordic All-Share ISK PI Equity | 353.35 | 357.20 | 352.74 | -2.78 | -0.78% | 05:27:10 | ||
OMX Nordic SEK PI | 630.94 | 637.97 | 629.87 | -7.24 | -1.13% | 05:27:10 | ||
OMX Stockholm GI | 469.54 | 472.32 | 468.94 | -4.63 | -0.98% | 05:27:10 | ||
OMX Stockholm Mid Cap GI | 799.77 | 804.22 | 799.41 | -5.72 | -0.71% | 05:27:10 | ||
OMX Stockholm Consumer Staples PI Index | 1,388.28 | 1,392.35 | 1,383.46 | +5.76 | +0.42% | 05:27:13 | ||
OMX Stockholm Food, Beverage and Tobacco GI Index | 7,979.61 | 7,993.15 | 7,919.39 | +43.36 | +0.55% | 05:27:10 | ||
OMX Nordic Mid Cap DKK GI | 435.84 | 438.09 | 435.80 | -1.37 | -0.31% | 05:27:10 | ||
OMX Nordic Mid Cap EUR GI | 435.71 | 438.00 | 435.67 | -1.41 | -0.32% | 05:27:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 615.88 | 618.22 | 615.00 | -1.11 | -0.18% | 05:27:10 | ||
OMX Nordic Mid Cap SEK GI | 549.29 | 551.26 | 548.81 | -2.95 | -0.53% | 05:27:10 | ||
OMX Nordic DKK GI | 426.12 | 431.29 | 425.93 | -3.92 | -0.91% | 05:27:10 | ||
OMX Nordic DKK PI | 495.85 | 501.87 | 495.63 | -4.56 | -0.91% | 05:27:10 | ||
OMX Nordic EUR GI | 425.99 | 431.21 | 425.85 | -3.96 | -0.92% | 05:27:10 | ||
OMX Nordic All-Share ISK GI Equity | 613.85 | 620.53 | 612.78 | -4.82 | -0.78% | 05:27:10 | ||
OMX Nordic SEK GI | 536.97 | 542.95 | 536.06 | -6.15 | -1.13% | 05:27:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review