

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CTDM | Singapore | SGD | Delayed | |
CTDM_p | Singapore | SGD | Delayed | |
CDEVY | OTC Markets | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2022 | 8.16 | 8.20 | 8.22 | 8.06 | 1.73M | -0.24% |
May 13, 2022 | 8.18 | 7.72 | 8.19 | 7.72 | 5.12M | 6.65% |
May 12, 2022 | 7.67 | 7.82 | 7.83 | 7.67 | 2.67M | -2.91% |
May 11, 2022 | 7.90 | 7.84 | 7.92 | 7.77 | 3.08M | -0.38% |
May 10, 2022 | 7.93 | 8.02 | 8.03 | 7.87 | 1.94M | -1.98% |
May 09, 2022 | 8.09 | 8.04 | 8.13 | 8.03 | 963.40K | 0.37% |
May 06, 2022 | 8.06 | 8.09 | 8.15 | 8.03 | 1.85M | -1.59% |
May 05, 2022 | 8.19 | 8.06 | 8.21 | 8.06 | 2.14M | 1.99% |
May 04, 2022 | 8.03 | 8.29 | 8.29 | 8.02 | 3.55M | -5.97% |
Apr 29, 2022 | 8.54 | 8.67 | 8.68 | 8.54 | 4.65M | -1.95% |
Apr 28, 2022 | 8.71 | 8.65 | 8.75 | 8.63 | 3.31M | 0.69% |
Apr 27, 2022 | 8.65 | 8.46 | 8.65 | 8.45 | 2.63M | 0.82% |
Apr 26, 2022 | 8.58 | 8.50 | 8.58 | 8.46 | 2.74M | 1.18% |
Apr 25, 2022 | 8.48 | 8.45 | 8.49 | 8.40 | 1.74M | 0.12% |
Apr 22, 2022 | 8.47 | 8.46 | 8.51 | 8.38 | 2.06M | 0.47% |
Apr 21, 2022 | 8.43 | 8.40 | 8.46 | 8.38 | 2.31M | 0.84% |
Apr 20, 2022 | 8.36 | 8.40 | 8.40 | 8.35 | 1.40M | 0.36% |
Apr 19, 2022 | 8.33 | 8.37 | 8.40 | 8.31 | 1.22M | 0.73% |
Apr 18, 2022 | 8.27 | 8.36 | 8.36 | 8.27 | 1.45M | -1.08% |
Highest: 8.75 | Lowest: 7.67 | Difference: 1.08 | Average: 8.26 | Change %: -2.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review