China Eastern Airlines Corp Ltd (0670)

2.78
-0.01(-0.36%)
  • Volume:
    5,166,000
  • Bid/Ask:
    2.77/2.78
  • Day's Range:
    2.76 - 2.81
Earnings results expected in 11 days

0670 Historical Data

Time Frame:
Daily
07/19/2022 - 08/19/2022
2.782.782.812.765.17M-0.36%
2.792.842.852.782.05M-2.11%
2.852.812.862.802.37M+1.42%
2.812.812.842.781.87M-1.06%
2.842.822.882.812.03M-0.70%
2.862.812.862.811.38M+1.42%
2.822.832.842.781.54M+1.44%
2.782.802.822.761.71M-0.71%
2.802.842.862.792.20M-0.71%
2.822.842.852.821.59M-0.35%
2.832.862.862.821.28M-0.70%
2.852.802.862.802.92M+2.15%
2.792.832.872.726.84M0.00%
2.792.852.852.754.49M-2.11%
2.852.862.862.822.36M-0.35%
2.862.902.922.844.78M-1.72%
2.912.892.942.874.73M0.00%
2.912.882.942.856.09M+1.39%
2.872.872.972.865.40M0.00%
2.872.922.922.845.35M-0.35%
2.882.912.952.882.88M-1.03%
2.912.932.972.913.14M-1.36%
2.952.982.982.914.11M0.00%
2.952.952.952.923.04M-1.67%
Highest: 2.98Lowest: 2.72Difference: 0.26Average: 2.85Change %: -7.33
  • JPM Adds CHINA EAST AIR TP to $3.4
    0
    • Citi Lowers CHINA EAST AIR TP to $3.6; Rated Buy
      0