Breaking News

China Eastern Airlines Corp Ltd (0670)

	Symbol	Exchange	Currency
	0670	Hong Kong	HKD	Delayed
	600115	Shanghai	CNY	Delayed

Add to/Remove from Watchlist Add to Watchlist

2.63 +0.04 +1.54%

03:59:59 - Closed. Currency in HKD

Type: Equity

Market: Hong Kong

ISIN: CNE1000002K5

Volume: 9,188,000
Bid/Ask: 2.61 / 2.63
Day's Range: 2.53 - 2.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

China Eastern Airlines is a component of the following Indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Index	Last	High	Low	Chg.	Chg. %	Time
CSI Hong Kong Middle Cap Select	2,360.78	2,363.06	2,346.78	-2.98	-0.13%	03:59:59
Hang Seng Comp I	3,456.43	3,460.51	3,432.76	-20.17	-0.58%	03:59:59
Hang Seng CMC	4,115.97	4,119.97	4,086.32	+4.08	+0.10%	03:59:59
Hang Seng Composite Consumer Discretionary	2,907.69	2,915.15	2,871.77	-53.46	-1.81%	03:59:59
HS Composite LargeCap & MidCap	3,654.23	3,658.92	3,629.08	-22.18	-0.60%	03:59:59
HS CSI Shanghai-Hong Kong AH Smart	9,825.13	9,878.41	9,758.74	-64.87	-0.66%	03:59:59
HS Stock Connect Hong Kong	3,451.40	3,455.56	3,427.80	-20.71	-0.60%	03:59:59
HS Composite MidCap & SmallCap	2,457.12	2,459.14	2,440.05	+1.74	+0.07%	03:59:59
HS Large-Mid Cap	3,065.16	3,069.09	3,044.36	-18.19	-0.59%	03:59:59
HS SCHK ML CN Companies	3,382.72	3,388.69	3,359.26	-22.57	-0.66%	03:59:59
HS SCHK Consumption	1,855.03	1,857.28	1,834.62	-6.39	-0.34%	03:59:59
HS SCHK SOEs Momentum	3,645.47	3,649.25	3,622.53	-9.73	-0.27%	03:59:59
HS SCHK Consumer Discretionary	1,945.89	1,948.51	1,923.85	-8.15	-0.42%	03:59:59
HS SCHK SOEs Low Volatility	3,332.93	3,339.19	3,313.38	-7.71	-0.23%	03:59:59
HS SCHK Tourism	1,481.08	1,484.74	1,459.25	+2.36	+0.16%	03:59:59
HS SCHK Central SOEs Low Volatility	3,259.69	3,269.19	3,241.75	-13.62	-0.42%	03:59:59
HS SCHK Central SOEs Momentum	3,313.02	3,322.54	3,292.88	-11.14	-0.34%	03:59:59

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

0670 Comments

Write your thoughts about China Eastern Airlines Corp Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

VRAQ Jul 07, 2022 11:29PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

JPM Adds CHINA EAST AIR TP to $3.4

0 0

Report

VRAQ Nov 11, 2021 9:27PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Citi Lowers CHINA EAST AIR TP to $3.6; Rated Buy

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201774241">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201774241" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201774241" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201774241">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,555.2	+232.4	+0.55%
US 500	5,945.5	+28.6	+0.48%
Dow Jones	42,551.06	+228.31	+0.54%
S&P 500	5,945.57	+28.64	+0.48%
Nasdaq	19,170.99	+58.68	+0.31%
S&P 500 VIX	17.38	-0.45	-2.52%
Dollar Index	101.032	+0.303	+0.30%

Crude Oil WTI	62.58	+0.96	+1.56%
Brent Oil	65.47	+0.94	+1.46%
Natural Gas	3.330	-0.032	-0.95%
Gold	3,190.91	-35.69	-1.11%
Silver	32.358	-0.322	-0.99%
Copper	4.5855	-0.0980	-2.09%
US Soybeans	1,051.25	+0.25	+0.02%

U.S. 10Y	4.440	-0.015	-0.34%
U.S. 30Y	4.900	-0.019	-0.39%
U.S. 5Y	4.058	-0.016	-0.39%
U.S. 3M	4.354	-0.019	-0.43%
US 10Y T-Note	110.36	+0.11	+0.10%
Euro Bund	130.39	+0.26	+0.20%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	211.10	-0.35	-0.17%
NVIDIA	135.75	+0.92	+0.68%
Alphabet A	166.32	+2.36	+1.44%
Tesla	347.88	+5.06	+1.48%
Amazon.com	204.68	-0.50	-0.24%
Netflix	1,192.56	+14.58	+1.24%
Meta Platforms	634.21	-9.67	-1.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	0670	2.63	+0.04	+1.54%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	135.78	+0.70%	137.97M
TSLA	347.72	+1.43%	64.91M
UNH	288.32	+5.09%	49.56M
PLTR	128.37	+0.20%	38.15M
AAPL	211.10	-0.17%	29.98M
META	634.37	-1.48%	12.16M
MSFT	451.63	-0.33%	11.95M

Name	Last	Chg. %	Vol.
MRNA	25.08	+6.05%	9.02M
UNH	288.30	+5.08%	49.65M
HUM	237.99	+4.62%	1.34M
FI	166.24	+4.47%	6.96M
SMCI	45.62	+3.78%	76.51M
CVS	62.56	+3.45%	4.93M
LLY	756.55	+3.38%	2.93M

Name	Last	Chg. %	Vol.
AMAT	164.87	-5.65%	11.15M
FSLR	178.66	-4.04%	3.30M
HSY	158.07	-2.62%	1.23M
TTWO	226.45	-2.54%	2.32M
KLAC	786.68	-2.40%	618.74K
ACN	316.18	-2.18%	2.44M
AVGO	228.08	-1.96%	11.40M

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, May 21, 2025 | 10:00AM EDT