| 5.24 | 5.30 | 5.41 | 5.23 | 47.97M | -1.32% | |
| 5.31 | 5.30 | 5.32 | 5.23 | 23.93M | +0.38% | |
| 5.29 | 5.31 | 5.35 | 5.27 | 20.64M | -0.38% | |
| 5.31 | 5.27 | 5.32 | 5.26 | 21.28M | +0.76% | |
| 5.27 | 5.34 | 5.40 | 5.26 | 36.87M | -1.13% | |
| 5.33 | 5.31 | 5.42 | 5.30 | 29.40M | +0.95% | |
| 5.28 | 5.40 | 5.41 | 5.27 | 28.95M | -2.04% | |
| 5.39 | 5.46 | 5.47 | 5.37 | 26.34M | -0.74% | |
| 5.43 | 5.46 | 5.52 | 5.42 | 24.38M | -0.73% | |
| 5.47 | 5.34 | 5.47 | 5.34 | 23.42M | +2.24% | |
| 5.35 | 5.40 | 5.43 | 5.35 | 19.21M | -1.47% | |
| 5.43 | 5.51 | 5.54 | 5.41 | 21.03M | -1.09% | |
| 5.49 | 5.49 | 5.54 | 5.45 | 18.52M | -0.36% | |
| 5.51 | 5.47 | 5.58 | 5.46 | 44.77M | +0.36% | |
| 5.49 | 5.53 | 5.60 | 5.48 | 28.97M | -0.36% | |
| 5.51 | 5.53 | 5.54 | 5.48 | 26.38M | 0.00% | |
| 5.51 | 5.46 | 5.54 | 5.45 | 30.07M | +0.73% | |
| 5.47 | 5.45 | 5.47 | 5.40 | 29.14M | +0.74% | |
| 5.43 | 5.36 | 5.45 | 5.34 | 35.06M | +1.31% | |
| 5.36 | 5.33 | 5.41 | 5.29 | 26.86M | +0.37% |
| Highest: 5.60 | Lowest: 5.23 | Difference: 0.37 | Average: 5.39 | Change %: -1.87 |