Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CDR | Warsaw | PLN | Delayed | |
CDRc1 | Warsaw | PLN | Delayed | |
0LX1 | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,469.05 | 2,490.53 | 2,468.38 | -10.05 | -0.41% | 05:11:00 | ||
WIG | 84,378.99 | 84,817.95 | 84,327.66 | -64.73 | -0.08% | 04:55:00 | ||
WIG Poland | 88,131.39 | 88,131.39 | 87,921.11 | +0.00 | +0.00% | 26/04 | ||
STOXX 600 | 510.02 | 510.28 | 508.72 | +2.04 | +0.40% | 05:10:30 | ||
WIG30 | 3,056.60 | 3,080.19 | 3,055.56 | -8.37 | -0.27% | 05:10:00 | ||
New Europe Blue Chip EUR | 1,385.08 | 1,387.84 | 1,381.81 | +2.76 | +0.20% | 04:55:00 | ||
WIG20LEV | 483.14 | 489.67 | 482.47 | -2.28 | -0.47% | 04:55:45 | ||
OETOB Traded Polish | 1,274.95 | 1,288.37 | 1,265.57 | +14.87 | +1.18% | 26/04 | ||
MSCI EM | 1,048.86 | 1,049.45 | 1,041.26 | +7.34 | +0.70% | 03:17:00 | ||
CECE Composite EUR | 1,955.89 | 1,964.02 | 1,955.48 | -0.47 | -0.02% | 04:55:00 | ||
CECE NTR EUR | 3,413.83 | 3,428.02 | 3,413.11 | -0.82 | -0.02% | 04:55:00 | ||
CECE TR EUR | 3,863.31 | 3,879.38 | 3,862.50 | -0.93 | -0.02% | 04:55:00 | ||
CECE Composite USD | 2,094.00 | 2,105.31 | 2,093.56 | +4.35 | +0.21% | 04:55:00 | ||
CECE Extended EUR | 1,360.89 | 1,365.20 | 1,359.38 | +1.03 | +0.08% | 04:55:00 | ||
CECE Extended USD | 1,074.36 | 1,079.18 | 1,074.21 | +3.29 | +0.31% | 04:55:00 | ||
CECE Fundamental EUR | 2,154.32 | 2,160.90 | 2,152.17 | +3.12 | +0.15% | 04:55:00 | ||
CECE Fundamental USD | 2,291.86 | 2,302.30 | 2,291.06 | +8.66 | +0.38% | 04:55:00 | ||
Polish Traded EUR | 1,191.62 | 1,200.21 | 1,191.16 | -2.15 | -0.18% | 04:55:00 | ||
Polish Traded PLN | 1,887.92 | 1,901.12 | 1,885.84 | -5.00 | -0.26% | 04:55:00 | ||
WIG20 Short | 3,157.63 | 3,159.81 | 3,136.46 | +9.54 | +0.30% | 04:55:45 | ||
WIG20 TR | 5,009.54 | 5,052.88 | 5,007.94 | -20.15 | -0.40% | 05:10:00 | ||
WIG30 TR | 6,094.83 | 6,141.87 | 6,092.76 | -16.69 | -0.27% | 05:10:00 | ||
TR Poland Software & IT Services | 44.83 | 44.83 | 44.83 | +0.23 | +0.52% | 26/04 | ||
WIG Games | 15,279.95 | 15,302.49 | 15,200.86 | +133.47 | +0.88% | 04:55:45 | ||
WIG Tech | 11,836.67 | 11,849.98 | 11,790.99 | +71.62 | +0.61% | 04:55:00 | ||
WIG-gry | 12,691.99 | 12,723.09 | 12,633.17 | +79.12 | +0.63% | 04:55:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review