Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CDR | Warsaw | PLN | Delayed | |
CDRc1 | Warsaw | PLN | Delayed | |
0LX1 | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,444.68 | 2,452.65 | 2,438.62 | -16.31 | -0.66% | 03:56:00 | ||
WIG | 82,649.36 | 82,957.32 | 82,609.51 | -540.10 | -0.65% | 03:41:00 | ||
WIG Poland | 86,806.81 | 86,806.81 | 85,809.19 | +0.00 | +0.00% | 18/04 | ||
STOXX 600 | 496.36 | 499.70 | 495.30 | -3.34 | -0.67% | 03:56:15 | ||
WIG30 | 3,030.03 | 3,040.92 | 3,024.89 | -21.22 | -0.70% | 03:56:00 | ||
New Europe Blue Chip EUR | 1,360.31 | 1,369.46 | 1,359.64 | -9.79 | -0.71% | 03:41:00 | ||
WIG20LEV | 471.54 | 475.95 | 470.48 | -7.73 | -1.61% | 03:41:30 | ||
OETOB Traded Polish | 1,240.50 | 1,251.66 | 1,216.71 | +0.00 | +0.00% | 17/04 | ||
MSCI EM | 1,002.89 | 1,015.99 | 995.16 | -15.70 | -1.54% | 03:56:00 | ||
CECE Composite EUR | 1,914.38 | 1,927.02 | 1,913.18 | -15.06 | -0.78% | 03:41:00 | ||
CECE NTR EUR | 3,315.35 | 3,337.24 | 3,313.27 | -26.08 | -0.78% | 03:41:00 | ||
CECE TR EUR | 3,745.52 | 3,770.25 | 3,743.17 | -29.46 | -0.78% | 03:41:00 | ||
CECE Composite USD | 2,039.33 | 2,051.97 | 2,036.50 | -16.83 | -0.82% | 03:41:00 | ||
CECE Extended EUR | 1,334.34 | 1,341.34 | 1,333.39 | -8.41 | -0.63% | 03:41:00 | ||
CECE Extended USD | 1,048.11 | 1,053.23 | 1,046.64 | -7.05 | -0.67% | 03:41:00 | ||
CECE Fundamental EUR | 2,134.95 | 2,144.03 | 2,134.67 | -11.13 | -0.52% | 03:41:00 | ||
CECE Fundamental USD | 2,259.76 | 2,268.41 | 2,258.67 | -12.78 | -0.56% | 03:41:00 | ||
Polish Traded EUR | 1,171.72 | 1,181.21 | 1,168.96 | -13.19 | -1.11% | 03:41:00 | ||
Polish Traded PLN | 1,866.69 | 1,879.34 | 1,861.65 | -14.47 | -0.77% | 03:41:00 | ||
WIG20 Short | 3,191.85 | 3,195.33 | 3,177.28 | +26.31 | +0.83% | 03:41:30 | ||
WIG20 TR | 4,901.20 | 4,917.18 | 4,889.06 | -32.69 | -0.66% | 03:56:00 | ||
WIG30 TR | 5,971.80 | 5,993.27 | 5,961.67 | -41.84 | -0.70% | 03:56:00 | ||
TR Poland Software & IT Services | 44.16 | 44.16 | 44.16 | 0.00 | 0.00% | 18/04 | ||
WIG Games | 15,070.45 | 15,154.75 | 14,997.11 | -62.77 | -0.41% | 03:41:30 | ||
WIG Tech | 11,761.57 | 11,781.53 | 11,749.25 | -22.58 | -0.19% | 03:41:00 | ||
WIG-gry | 12,386.45 | 12,414.01 | 12,323.29 | -40.09 | -0.32% | 03:41:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review