Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,529.62 | 1,530.33 | 1,522.16 | +16.11 | +1.06% | 06:44:10 | ||
OMX Stockholm | 949.84 | 950.44 | 947.38 | +2.54 | +0.27% | 06:44:10 | ||
OMX Stockholm All Share Cap GI | 460.56 | 460.85 | 459.37 | +1.30 | +0.28% | 06:44:10 | ||
Industrial Goods & Services PI | 3,919.41 | 3,924.74 | 3,904.87 | +3.26 | +0.08% | 06:44:10 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,804.23 | 3,806.70 | 3,789.12 | +6.00 | +0.16% | 06:44:10 | ||
OMX Nordic Mid Cap DKK PI | 831.04 | 831.04 | 828.37 | +6.09 | +0.74% | 06:44:00 | ||
OMX Nordic Mid Cap EUR PI | 827.45 | 827.46 | 824.81 | +5.92 | +0.72% | 06:44:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 403.42 | 403.80 | 402.10 | +2.92 | +0.73% | 06:44:00 | ||
OMX Nordic Mid Cap SEK PI | 1,052.12 | 1,053.13 | 1,049.44 | +5.63 | +0.54% | 06:44:00 | ||
OMX Nordic EUR PI | 491.64 | 493.59 | 490.03 | -2.59 | -0.52% | 06:45:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.41 | 353.74 | 351.21 | -1.79 | -0.51% | 06:45:10 | ||
OMX Nordic SEK PI | 625.09 | 627.91 | 623.76 | -4.49 | -0.71% | 06:45:10 | ||
OMX Stockholm GI | 470.19 | 470.51 | 469.00 | +1.30 | +0.28% | 06:45:10 | ||
OMX Stockholm Mid Cap GI | 808.16 | 808.44 | 804.13 | +9.63 | +1.21% | 06:45:10 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,655.35 | 5,664.39 | 5,635.72 | +3.64 | +0.06% | 06:45:10 | ||
OMX Stockholm Industrials GI | 5,405.46 | 5,409.95 | 5,384.98 | +8.18 | +0.15% | 06:45:10 | ||
OMX Nordic Mid Cap DKK GI | 439.24 | 439.24 | 437.79 | +3.58 | +0.82% | 06:45:10 | ||
OMX Nordic Mid Cap EUR GI | 439.17 | 439.17 | 437.71 | +3.52 | +0.81% | 06:45:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 621.66 | 622.10 | 619.47 | +5.10 | +0.83% | 06:45:10 | ||
OMX Nordic Mid Cap SEK GI | 550.75 | 551.25 | 549.32 | +3.38 | +0.62% | 06:45:10 | ||
OMX Nordic DKK GI | 424.35 | 426.03 | 422.98 | -2.15 | -0.50% | 06:45:10 | ||
OMX Nordic DKK PI | 493.76 | 495.71 | 492.16 | -2.53 | -0.51% | 06:45:10 | ||
OMX Nordic EUR GI | 424.28 | 425.96 | 422.89 | -2.21 | -0.52% | 06:45:10 | ||
OMX Nordic All-Share ISK GI Equity | 612.25 | 614.56 | 610.18 | -3.08 | -0.50% | 06:45:10 | ||
OMX Nordic SEK GI | 532.02 | 534.42 | 530.89 | -3.78 | -0.71% | 06:45:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review