Capcom Co Ltd (9697)

4,155.0
-45.0(-1.07%)
  • Volume:
    505,600
  • Bid/Ask:
    4,145.0/4,155.0
  • Day's Range:
    4,130.0 - 4,230.0
Earnings results expected tomorrow

Capcom Co Ltd will announce its quarterly financial results tomorrow. Traders should take this into account as the share price often fluctuates around this time period.

9697 Historical Data

Time Frame:
Daily
12/29/2022 - 01/29/2023
4,155.04,225.04,230.04,130.0505.60K-1.07%
4,200.04,220.04,230.04,180.0474.40K-0.59%
4,225.04,230.04,235.04,170.0435.10K+0.96%
4,185.04,135.04,190.04,120.0671.90K+1.70%
4,115.04,060.04,135.04,060.0715.30K+1.60%
4,050.04,080.04,105.04,030.0705.50K-1.82%
4,125.04,080.04,185.04,050.0652.00K-0.48%
4,145.04,060.04,190.04,055.0742.60K+1.72%
4,075.04,115.04,170.04,065.0738.90K+1.49%
4,015.03,995.04,070.03,975.0414.30K+0.12%
4,010.04,090.04,125.04,000.0784.30K-1.72%
4,080.04,110.04,150.04,070.0436.10K-1.21%
4,130.04,035.04,140.04,030.0502.30K+1.23%
4,080.04,055.04,130.04,050.0568.40K+0.62%
4,055.04,105.04,125.04,005.0815.40K-1.58%
4,120.04,180.04,225.04,085.0628.10K-3.06%
4,250.04,265.04,275.04,210.0793.40K+0.95%
4,210.04,275.04,300.04,200.0375.00K-1.52%
4,275.04,200.04,275.04,200.0477.10K+2.27%
Highest: 4,300.0Lowest: 3,975.0Difference: 325.0Average: 4,131.6Change %: -0.6