Investing.com - Financial Markets Worldwide

Capcom Co Ltd (9697)

Symbol
Exchange
Currency
9697
TokyoJPYDelayed
CCOEY
OTC MarketsUSDDelayed
4,155.0
-45.0(-1.07%)
-Closed.
Currency in JPY
  • Volume:
    505,600
  • Bid/Ask:
    4,145.0/4,155.0
  • Day's Range:
    4,130.0 - 4,230.0
Earnings results expected tomorrow

Capcom Co Ltd will announce its quarterly financial results tomorrow. Traders should take this into account as the share price often fluctuates around this time period.

More Info

9697 Historical Data

Time Frame:
Daily
Download Data
12/29/2022 - 01/29/2023
4,155.04,225.04,230.04,130.0505.60K-1.07%
4,200.04,220.04,230.04,180.0474.40K-0.59%
4,225.04,230.04,235.04,170.0435.10K+0.96%
4,185.04,135.04,190.04,120.0671.90K+1.70%
4,115.04,060.04,135.04,060.0715.30K+1.60%
4,050.04,080.04,105.04,030.0705.50K-1.82%
4,125.04,080.04,185.04,050.0652.00K-0.48%
4,145.04,060.04,190.04,055.0742.60K+1.72%
4,075.04,115.04,170.04,065.0738.90K+1.49%
4,015.03,995.04,070.03,975.0414.30K+0.12%
4,010.04,090.04,125.04,000.0784.30K-1.72%
4,080.04,110.04,150.04,070.0436.10K-1.21%
4,130.04,035.04,140.04,030.0502.30K+1.23%
4,080.04,055.04,130.04,050.0568.40K+0.62%
4,055.04,105.04,125.04,005.0815.40K-1.58%
4,120.04,180.04,225.04,085.0628.10K-3.06%
4,250.04,265.04,275.04,210.0793.40K+0.95%
4,210.04,275.04,300.04,200.0375.00K-1.52%
4,275.04,200.04,275.04,200.0477.10K+2.27%
Highest: 4,300.0Lowest: 3,975.0Difference: 325.0Average: 4,131.6Change %: -0.6