Investing.com - Financial Markets Worldwide

Capcom Co Ltd ADR (CCOEY)

Symbol
Exchange
Currency
CCOEY
OTC MarketsUSDDelayed
9697
TokyoJPYDelayed
20.50
-0.92(-4.30%)
-Closed.
Currency in USD
After Hours
20.52
+0.02(+0.10%)
- Delayed Data
  • Volume:
    12,010
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    20.50 - 20.83
Unusual trading volume

Capcom ADR has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

CCOEY Historical Data

Time Frame:
Daily
Download Data
05/08/2023 - 06/07/2023
20.5020.7020.8320.5012.01K-4.30%
21.4221.3421.4621.341.69K+3.68%
20.6620.7020.7320.663.68K+0.15%
20.6320.6420.9920.573.04K+1.88%
20.2520.2020.2520.094.99K+4.33%
19.4119.2519.4219.255.16K+1.15%
19.1919.2819.2819.136.32K-2.14%
19.6119.6719.7819.614.79K+0.51%
19.5119.4519.5319.432.34K-2.40%
19.9919.9819.9919.931.55K-0.10%
20.0120.0220.1120.0117.18K-1.53%
20.3220.5720.5720.252.92K+0.15%
20.2920.0120.2920.0120.50K+3.73%
19.5619.6519.6519.565.54K+0.36%
19.4919.4619.5319.454.51K-0.26%
19.5419.6719.6719.521.24K+1.40%
19.2719.5119.5119.192.49K-2.53%
19.7719.8419.8519.753.14K+2.17%
19.3519.6719.6719.351.25K-0.51%
19.4519.9019.9019.401.00K-1.02%
19.6519.3619.6519.3610.25K+1.71%
19.3219.2819.3619.287.46K+0.47%
Highest: 21.46Lowest: 19.13Difference: 2.33Average: 19.87Change %: 6.60
  • shortttt
    2
    • lmao
      0