
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 23, 2022 | 19.18 | 19.00 | 19.18 | 18.84 | 112.86K | -1.13% |
Jun 22, 2022 | 19.40 | 18.76 | 19.46 | 18.70 | 258.87K | 2.65% |
Jun 21, 2022 | 18.90 | 18.98 | 19.26 | 18.62 | 391.99K | 0.75% |
Jun 20, 2022 | 18.76 | 18.80 | 18.92 | 18.00 | 313.15K | 0.86% |
Jun 19, 2022 | 18.60 | 20.60 | 20.60 | 18.54 | 582.29K | -9.71% |
Jun 16, 2022 | 20.60 | 22.24 | 22.24 | 20.50 | 155.57K | -8.28% |
Jun 15, 2022 | 22.46 | 21.70 | 22.48 | 21.70 | 93.45K | 2.56% |
Jun 14, 2022 | 21.90 | 22.30 | 22.40 | 20.82 | 161.26K | -3.61% |
Jun 13, 2022 | 22.72 | 22.80 | 23.16 | 22.04 | 114.82K | -1.65% |
Jun 12, 2022 | 23.10 | 23.30 | 23.50 | 22.04 | 103.86K | -2.28% |
Jun 09, 2022 | 23.64 | 23.80 | 23.80 | 23.50 | 148.28K | -0.67% |
Jun 08, 2022 | 23.80 | 23.80 | 24.00 | 23.34 | 494.49K | 1.28% |
Jun 07, 2022 | 23.50 | 23.20 | 23.58 | 23.20 | 202.53K | 0.77% |
Jun 06, 2022 | 23.32 | 23.58 | 23.96 | 23.16 | 345.43K | -1.10% |
Jun 05, 2022 | 23.58 | 23.50 | 24.06 | 23.36 | 301.56K | 0.43% |
Jun 02, 2022 | 23.48 | 23.52 | 23.98 | 23.20 | 260.43K | -0.84% |
Jun 01, 2022 | 23.68 | 23.78 | 24.04 | 23.34 | 438.80K | 0.77% |
May 31, 2022 | 23.50 | 22.74 | 23.50 | 21.90 | 259.69K | 3.62% |
May 30, 2022 | 22.68 | 22.12 | 22.90 | 21.90 | 499.57K | 1.07% |
May 29, 2022 | 22.44 | 21.58 | 22.44 | 21.34 | 523.71K | 4.86% |
May 26, 2022 | 21.40 | 21.48 | 21.90 | 20.80 | 492.77K | 2.39% |
May 25, 2022 | 20.90 | 21.10 | 21.38 | 20.76 | 239.07K | -2.52% |
Highest: 24.06 | Lowest: 18.00 | Difference: 6.06 | Average: 21.89 | Change %: -10.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review