Breaking News

Close

Bunge Limited (BG)

	Symbol	Exchange	Currency
	BG	NYSE	USD	Real-time
	BNG	Buenos Aires	ARS	Delayed

Add to/Remove from Watchlist Add to Watchlist

106.51 +1.09 +1.03%

18/04 - Closed. Currency in USD ( Disclaimer )

After Hours

106.88

+0.37

+0.35%

19:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,335,457
Bid/Ask: 106.09 / 109.43
Day's Range: 105.10 - 106.65

Bunge Option Chain

View the BG option chain and compare options of Bunge stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for BG stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding Bunge stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 18, 2024 08:53PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.6	63.4	0	45.00	0.1	0%	0	0.75	0
BG Call 45.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolBG\|20240419\|45.00C Delta0.9503 Imp Vol12.4532 Bid59.6 Gamma0.0015 Theoretical63.4 Ask63.4 Theta-3.5618 Intrinsic Value61.51 Volume0 Vega0.0057 Time Value-61.51 Open Interest0 Rho0.0009 Delta / Theta-0.2668 BG Put 45.00 Exp: Apr 19, 2024 Last: 0.1 Chg.: 0% SymbolBG\|20240419\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-61.51 Volume0 Vega0 Time Value61.61 Open Interest2 Rho0 Delta / Theta0
0	0%	57	60.9	0	47.50	0	0%	0	1.9	0
BG Call 47.50 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolBG\|20240419\|47.50C Delta0.9472 Imp Vol11.7752 Bid57 Gamma0.0016 Theoretical60.9 Ask60.9 Theta-3.5335 Intrinsic Value59.01 Volume0 Vega0.006 Time Value-59.01 Open Interest0 Rho0.0009 Delta / Theta-0.2681 BG Put 47.50 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolBG\|20240419\|47.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value-59.01 Volume0 Vega0 Time Value59.01 Open Interest0 Rho0 Delta / Theta0
0	0%	54.4	58.4	0	50.00	0	0%	0	0.75	0
BG Call 50.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolBG\|20240419\|50.00C Delta0.9439 Imp Vol11.1337 Bid54.4 Gamma0.0018 Theoretical58.4 Ask58.4 Theta-3.502 Intrinsic Value56.51 Volume0 Vega0.0063 Time Value-56.51 Open Interest0 Rho0.001 Delta / Theta-0.2695 BG Put 50.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolBG\|20240419\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-56.51 Volume0 Vega0 Time Value56.51 Open Interest0 Rho0 Delta / Theta0
					106.51	Price @ Apr 18, 2024 08:53PM GMT
0.03	-40%	0	0.05	2	110.00	19.3	0%	1.7	5.6	0
BG Call 110.00 Exp: Apr 19, 2024 Last: 0.03 Chg.: -40% SymbolBG\|20240419\|110.00C Delta0.0389 Imp Vol0.3465 Bid0 Gamma0.0435 Theoretical0.03 Ask0.05 Theta-0.0816 Intrinsic Value-3.49 Volume2 Vega0.0047 Time Value3.52 Open Interest2,014 Rho0.0001 Delta / Theta-0.476 BG Put 110.00 Exp: Apr 19, 2024 Last: 19.3 Chg.: 0% SymbolBG\|20240419\|110.00P Delta-0.881 Imp Vol0.516 Bid1.7 Gamma0.0693 Theoretical3.65 Ask5.6 Theta-0.2799 Intrinsic Value3.49 Volume0 Vega0.0111 Time Value15.81 Open Interest0 Rho-0.002 Delta / Theta3.1475
0.08	0%	0	0.05	0	115.00	12.6	0%	6.3	10.5	0
BG Call 115.00 Exp: Apr 19, 2024 Last: 0.08 Chg.: 0% SymbolBG\|20240419\|115.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-8.49 Volume0 Vega0 Time Value8.57 Open Interest684 Rho0 Delta / Theta0 BG Put 115.00 Exp: Apr 19, 2024 Last: 12.6 Chg.: 0% SymbolBG\|20240419\|115.00P Delta-0.7232 Imp Vol2.2486 Bid6.3 Gamma0.0267 Theoretical10.5 Ask10.5 Theta-2.0915 Intrinsic Value8.49 Volume0 Vega0.0187 Time Value4.11 Open Interest0 Rho-0.002 Delta / Theta0.3458
0.05	0%	0	0.05	0	120.00	14.82	0%	11.1	16	0
BG Call 120.00 Exp: Apr 19, 2024 Last: 0.05 Chg.: 0% SymbolBG\|20240419\|120.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-13.49 Volume0 Vega0 Time Value13.54 Open Interest149 Rho0 Delta / Theta0 BG Put 120.00 Exp: Apr 19, 2024 Last: 14.82 Chg.: 0% SymbolBG\|20240419\|120.00P Delta-0.9731 Imp Vol1.1665 Bid11.1 Gamma0.0096 Theoretical13.55 Ask16 Theta-0.1956 Intrinsic Value13.49 Volume0 Vega0.0035 Time Value1.33 Open Interest0 Rho-0.0018 Delta / Theta4.9742

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

BG Comments

Write your thoughts about Bunge Limited

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

pankaj agarwal Jan 22, 2024 11:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$150 good upside

0 0

roy reyes Aug 28, 2023 2:41AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

rice shortage expected as India stops export

0 0

Ss Rn Jun 27, 2022 10:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

DEFINITELY A KEEP STOCK TO HAVE

4 0

Kelly Hernandez Jun 25, 2022 4:28AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

have held since dip in 2020 glad i did

4 0

Chris NA Jun 24, 2022 5:45PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Great company to own and buy. Long term hold here for sure. A+ stock!!

3 0

Dean SP Apr 06, 2022 8:59AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Now what? Close to great depression 2007-2008 peak and we arent yet there again. Will it reach all time highs?

5 1

Giuseppe Giannachi Feb 25, 2022 3:31PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Flirting with 105.

3 0

Yasemin Ahmetoglu Atac Feb 10, 2021 11:46PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Great 4Q numbers! $3.74 EPS vs $1.77 expected. Benefits from higher prices, higher volumes, higher volatility. Agricultural prices are rising, consumer food demand is shifting... you can’t call all specific grain prices correct to pick the best to invest but you can own a grain merchant who has the agility and flexibility to optimize and maximize the return. ROIC was 16% in 2020. Superb past performance and promising 1H21 outlook. P/S ratio is 0.26x, just recovered to where it traded during 2017, 2018 or 2014 peaks. Worth to note, it was >0.40x before 2008 crisis. A similar re-rating potential is on the way.

8 1

Sam Happy May 13, 2020 3:18PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Any thoughts to buy BG

4 1

Erny Garcia Jul 23, 2018 6:48PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

When starting to up?

1 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201015027">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201015027" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201015027" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201015027">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	37,621.2	-154.2	-0.41%
	US 500	4,986.5	-24.6	-0.49%
	Dow Jones	37,775.38	+22.07	+0.06%
	S&P 500	5,011.12	-11.09	-0.22%
	Nasdaq	15,601.50	-81.87	-0.52%
	S&P 500 VIX	19.43	+1.43	+7.94%
	Dollar Index	105.925	-0.057	-0.05%

	Crude Oil WTI	82.34	-0.39	-0.47%
	Brent Oil	86.68	-0.43	-0.49%
	Natural Gas	1.744	-0.013	-0.74%
	Gold	2,397.40	-0.60	-0.03%
	Silver	28.355	-0.025	-0.09%
	Copper	4.4735	+0.0370	+0.83%
	US Soybeans	1,137.00	+2.00	+0.18%

	U.S. 10Y	4.569	-0.080	-1.72%
	U.S. 30Y	4.674	-0.070	-1.49%
	U.S. 5Y	4.616	-0.070	-1.50%
	U.S. 3M	5.419	+0.023	+0.43%
	US 10Y T-Note	108.17	+0.47	+0.44%
	Euro Bund	131.56	+0.40	+0.30%
	10-2 Yield Spread	-34.70	-2.94	9.26%

	Apple	167.04	-0.96	-0.57%
	Alphabet A	155.97	+0.50	+0.32%
	Tesla	149.93	-5.52	-3.55%
	Amazon.com	179.17	-2.11	-1.16%
	Netflix	611.15	-2.54	-0.41%
	Meta Platforms	501.80	+7.63	+1.54%
	Bank of America	35.76	+0.52	+1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BG	106.51	+1.09	+1.03%

	Name	Last	Chg. %	Vol.
	TSLA	149.93	-3.55%	93.39M
	AMD	155.08	+0.69%	51.58M
	NVDA	846.71	+0.76%	44.15M
	AAPL	167.04	-0.57%	39.46M
	MSFT	404.33	-1.82%	19.62M
	META	501.80	+1.54%	14.55M
	BRKa	603,308	+0.50%	12.19K

	Name	Last	Chg. %	Vol.
	GPC	160.24	+11.22%	3.89M
	UAL	51.42	+5.50%	35.80M
	EL	144.84	+4.93%	3.82M
	ALL	169.12	+3.81%	2.04M
	DFS	124.24	+3.63%	2.26M
	COF	141.69	+3.60%	2.96M
	VFC	12.68	+3.51%	6.51M

	Name	Last	Chg. %	Vol.
	LVS	45.89	-8.64%	21.44M
	EFX	217.60	-8.45%	3.63M
	SNA	261.89	-7.62%	852.10K
	HCA	296.92	-4.54%	2.69M
	UHS	153.65	-3.99%	1.03M
	NRG	70.51	-3.96%	3.92M
	MU	111.93	-3.78%	30.37M