Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,478.20 | 3,503.21 | 3,477.90 | +1.62 | +0.05% | 05:56:11 | ||
OMX Copenhagen Small Cap | 522.61 | 524.54 | 521.24 | +3.53 | +0.68% | 05:56:11 | ||
OMX Copenhagen Small Cap GI | 186.22 | 186.91 | 185.73 | +1.33 | +0.72% | 05:56:11 | ||
OMX Copenhagen Cap GI | 2,785.96 | 2,794.71 | 2,781.72 | +14.44 | +0.52% | 05:56:11 | ||
Copenhagen Ex OMXC20 GI | 15,229.03 | 15,262.21 | 15,189.25 | +70.27 | +0.46% | 05:56:11 | ||
Copenhagen Cap PI | 1,461.34 | 1,465.93 | 1,459.11 | +7.57 | +0.52% | 05:56:11 | ||
Copenhagen Ex OMXC20 PI | 8,294.16 | 8,312.23 | 8,272.49 | +38.16 | +0.46% | 05:56:11 | ||
Copenhagen Travel & Leisure | 835.80 | 846.35 | 833.27 | -8.39 | -0.99% | 05:56:10 | ||
OMX Copenhagen All shares PI | 1,852.58 | 1,865.91 | 1,852.43 | +0.85 | +0.05% | 05:56:11 | ||
OMX Nordic Small Cap DKK PI | 684.38 | 685.21 | 683.19 | -0.06 | -0.01% | 05:56:00 | ||
OMX Nordic Small Cap EUR PI | 681.42 | 682.24 | 680.25 | -0.17 | -0.02% | 05:56:00 | ||
OMX Nordic Small Cap ISK PI Equity | 330.96 | 331.35 | 330.37 | -0.11 | -0.03% | 05:56:00 | ||
OMX Nordic Small Cap SEK PI | 868.38 | 869.82 | 867.24 | -0.07 | -0.01% | 05:56:00 | ||
OMX Nordic EUR PI | 497.62 | 498.91 | 497.61 | +1.19 | +0.24% | 05:57:12 | ||
OMX Nordic All-Share ISK PI Equity | 356.64 | 357.62 | 356.62 | +0.83 | +0.23% | 05:57:12 | ||
OMX Nordic SEK PI | 635.51 | 637.21 | 635.34 | +1.67 | +0.26% | 05:57:12 | ||
OMX Nordic DKK GI | 429.17 | 430.31 | 429.17 | +1.27 | +0.30% | 05:57:12 | ||
OMX Nordic DKK PI | 499.75 | 501.07 | 499.75 | +1.25 | +0.25% | 05:57:12 | ||
OMX Nordic EUR GI | 429.11 | 430.22 | 429.10 | +1.22 | +0.29% | 05:57:12 | ||
OMX Nordic All-Share ISK GI Equity | 619.09 | 620.82 | 619.09 | +1.68 | +0.27% | 05:57:11 | ||
OMX Nordic SEK GI | 540.48 | 541.92 | 540.33 | +1.67 | +0.31% | 05:57:12 | ||
OMX Nordic Small Cap DKK GI | 344.90 | 345.28 | 344.26 | +0.30 | +0.09% | 05:57:12 | ||
OMX Nordic Small Cap EUR GI | 344.84 | 345.21 | 344.20 | +0.25 | +0.07% | 05:57:12 | ||
OMX Nordic Small Cap ISK GI Equity | 511.09 | 511.61 | 510.09 | +0.34 | +0.07% | 05:57:12 | ||
OMX Nordic Small Cap SEK GI | 433.47 | 434.09 | 432.80 | +0.43 | +0.10% | 05:57:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review