Breaking News

BKV Corp (BKV)

NYSE

Add to/Remove from Watchlist Add to Watchlist

28.09 +0.57 +2.07%

22/04 - Closed. Currency in USD

After Hours

28.05

-0.04

-0.14%

19:45:50 - Real-time Data

Type: Equity

Market: United States

Volume: 719,233
Bid/Ask: 0.00 / 0.00
Day's Range: 27.56 - 28.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BKV Option Chain

View the BKV options chain and compare options of BKV stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for BKV stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the BKV stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 08:10PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	17.7	0	12.50	0	0%	0	0.75	0
BKV Call 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260515\|12.50C Delta0.9692 Imp Vol2.0076 Bid14.1 Gamma0.0049 Theoretical15.9 Ask17.7 Theta-0.0226 Intrinsic Value15.59 Volume0 Vega0.0049 Time Value-15.59 Open Interest0 Rho0.0072 Delta / Theta-42.8336 BKV Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260515\|12.50P Delta-0.0445 Imp Vol2.2979 Bid0 Gamma0.0058 Theoretical0.38 Ask0.75 Theta-0.033 Intrinsic Value-15.59 Volume0 Vega0.0066 Time Value15.59 Open Interest0 Rho-0.0009 Delta / Theta1.3474
0	0%	11.6	15.2	0	15.00	0	0%	0	0.75	0
BKV Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260515\|15.00C Delta0.9621 Imp Vol1.6 Bid11.6 Gamma0.0073 Theoretical13.4 Ask15.2 Theta-0.0217 Intrinsic Value13.09 Volume0 Vega0.0058 Time Value-13.09 Open Interest0 Rho0.0086 Delta / Theta-44.4129 BKV Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260515\|15.00P Delta-0.0557 Imp Vol1.8518 Bid0 Gamma0.0086 Theoretical0.37 Ask0.75 Theta-0.0318 Intrinsic Value-13.09 Volume0 Vega0.0079 Time Value13.09 Open Interest20 Rho-0.0011 Delta / Theta1.7511
10.12	0%	9.6	11.4	0	17.50	0	0%	0	0.75	0
BKV Call 17.50 Exp: May 15, 2026 Last: 10.12 Chg.: 0% SymbolBKV\|20260515\|17.50C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.59 Volume0 Vega0 Time Value-0.47 Open Interest1 Rho0 Delta / Theta0 BKV Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260515\|17.50P Delta-0.0698 Imp Vol1.4732 Bid0 Gamma0.0129 Theoretical0.38 Ask0.75 Theta-0.0301 Intrinsic Value-10.59 Volume0 Vega0.0095 Time Value10.59 Open Interest0 Rho-0.0014 Delta / Theta2.3171
					28.09	Price @ Apr 22, 2026 08:10PM GMT
0.59	-3.28%	0.4	1	14	30.00	3.63	0%	1.25	4	0
BKV Call 30.00 Exp: May 15, 2026 Last: 0.59 Chg.: -3.28% SymbolBKV\|20260515\|30.00C Delta0.3111 Imp Vol0.442 Bid0.4 Gamma0.1131 Theoretical0.59 Ask1 Theta-0.0248 Intrinsic Value-1.91 Volume14 Vega0.025 Time Value2.5 Open Interest171 Rho0.0051 Delta / Theta-12.5355 BKV Put 30.00 Exp: May 15, 2026 Last: 3.63 Chg.: 0% SymbolBKV\|20260515\|30.00P Delta-0.6498 Imp Vol0.5433 Bid1.25 Gamma0.0971 Theoretical2.62 Ask4 Theta-0.0292 Intrinsic Value1.91 Volume0 Vega0.0262 Time Value1.72 Open Interest27 Rho-0.0106 Delta / Theta22.2222
0.1	-50%	0.05	0.35	2	35.00	0	0%	6.2	8.2	0
BKV Call 35.00 Exp: May 15, 2026 Last: 0.1 Chg.: -50% SymbolBKV\|20260515\|35.00C Delta0.0636 Imp Vol0.5377 Bid0.05 Gamma0.0328 Theoretical0.1 Ask0.35 Theta-0.0105 Intrinsic Value-6.91 Volume2 Vega0.0088 Time Value7.01 Open Interest465 Rho0.0011 Delta / Theta-6.0728 BKV Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260515\|35.00P Delta-0.8442 Imp Vol0.7823 Bid6.2 Gamma0.0438 Theoretical7.2 Ask8.2 Theta-0.0266 Intrinsic Value6.91 Volume0 Vega0.0169 Time Value-6.91 Open Interest0 Rho-0.0131 Delta / Theta31.7471
0	0%	0	0.75	0	40.00	0	0%	11	14.1	0
BKV Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260515\|40.00C Delta0.1157 Imp Vol1.0453 Bid0 Gamma0.0264 Theoretical0.38 Ask0.75 Theta-0.0316 Intrinsic Value-11.91 Volume0 Vega0.0138 Time Value11.91 Open Interest0 Rho0.0018 Delta / Theta-3.6599 BKV Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260515\|40.00P Delta-0.8204 Imp Vol1.2961 Bid11 Gamma0.0288 Theoretical12.55 Ask14.1 Theta-0.0496 Intrinsic Value11.91 Volume0 Vega0.0185 Time Value-11.91 Open Interest0 Rho-0.0157 Delta / Theta16.5312

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BKV Comments

Write your thoughts about BKV Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,224.0	-266.8	-0.54%
US 500	7,102.9	-35.0	-0.49%
Dow Jones	49,490.03	+340.65	+0.69%
S&P 500	7,137.90	+73.89	+1.05%
Nasdaq	24,657.57	+397.60	+1.64%
S&P 500 VIX	19.80	+0.88	+4.65%
Dollar Index	98.510	+0.098	+0.10%

Crude Oil WTI	94.65	+1.69	+1.82%
Brent Oil	103.72	+1.81	+1.78%
Natural Gas	2.712	-0.010	-0.37%
Gold	4,716.91	-36.09	-0.76%
Silver	75.473	-2.489	-3.19%
Copper	6.0303	-0.0982	-1.60%
US Soybeans	1,180.63	+1.63	+0.14%

U.S. 10Y	4.323	+0.029	+0.68%
U.S. 30Y	4.925	+0.022	+0.45%
U.S. 5Y	3.945	+0.030	+0.77%
U.S. 3M	3.696	+0.012	+0.33%
US 10Y T-Note	111.08	-0.20	-0.18%
Euro Bund	125.45	-0.07	-0.05%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	273.17	+7.00	+2.63%
NVIDIA	202.50	+2.62	+1.31%
Alphabet A	339.32	+7.03	+2.12%
Tesla	387.51	+1.09	+0.28%
Amazon.com	255.36	+5.45	+2.18%
Netflix	93.24	+0.66	+0.71%
Meta Platforms	674.72	+5.88	+0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BKV	28.09	+0.57	+2.07%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	202.50	+1.31%	107.50M
TSLA	387.51	+0.28%	62.36M
AMD	303.46	+6.67%	49.05M
MU	487.48	+8.48%	46.00M
AAPL	273.17	+2.63%	43.25M
MSFT	432.92	+2.07%	29.38M
SNDK	979.07	+8.37%	15.50M

Name	Last	Chg. %	Vol.
GEV	1,127.56	+13.75%	4.18M
ARM	196.57	+12.01%	13.93M
TFX	138.81	+11.27%	3.42M
MAS	73.96	+10.78%	8.46M
MSTR	179.36	+9.39%	31.89M
BSX	64.87	+8.99%	40.40M
MU	487.48	+8.48%	46.00M

Name	Last	Chg. %	Vol.
TEL	221.04	-9.10%	8.06M
FMC	14.69	-7.44%	4.55M
EFX	178.66	-7.15%	3.08M
FICO	970.17	-6.42%	1.41M
BKNG	179.40	-6.00%	9.37M
IP	33.33	-5.95%	8.04M
UAL	91.71	-5.58%	14.91M