Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| BANE | · | Moscow | · | RUB | |
| BANE_p | · | Moscow | · | RUB | |
| RU000A0JWGD0= | · | Moscow | · | RUB |
| 1,199.5 | 1,190.0 | 1,205.5 | 1,176.0 | 8.90K | +0.71% | |
| 1,191.0 | 1,210.0 | 1,237.5 | 1,188.5 | 17.29K | -1.77% | |
| 1,212.5 | 1,184.5 | 1,237.5 | 1,184.5 | 34.14K | +2.36% | |
| 1,184.5 | 1,144.0 | 1,195.5 | 1,138.0 | 35.23K | +3.59% | |
| 1,143.5 | 1,181.5 | 1,181.5 | 1,117.0 | 47.31K | -1.97% | |
| 1,166.5 | 1,236.0 | 1,249.0 | 1,147.5 | 52.00K | -5.39% | |
| 1,233.0 | 1,258.0 | 1,282.5 | 1,225.5 | 65.70K | -1.99% | |
| 1,258.0 | 1,274.5 | 1,350.0 | 1,216.5 | 147.02K | -0.24% | |
| 1,261.0 | 1,249.0 | 1,287.5 | 1,246.0 | 19.08K | +0.56% | |
| 1,254.0 | 1,203.0 | 1,259.5 | 1,199.0 | 14.94K | +1.74% | |
| 1,232.5 | 1,203.0 | 1,240.0 | 1,221.0 | 6.51K | +0.94% | |
| 1,221.0 | 1,203.0 | 1,229.0 | 1,200.0 | 2.76K | +1.54% | |
| 1,202.5 | 1,268.0 | 1,280.0 | 1,199.0 | 35.27K | -5.17% | |
| 1,268.0 | 1,232.5 | 1,283.0 | 1,206.0 | 41.72K | +3.09% | |
| 1,230.0 | 1,197.5 | 1,235.0 | 1,170.5 | 23.68K | +3.58% | |
| 1,187.5 | 1,191.5 | 1,210.0 | 1,164.5 | 18.61K | -0.21% | |
| 1,190.0 | 1,169.0 | 1,213.0 | 1,150.0 | 28.72K | -0.13% | |
| 1,191.5 | 1,203.0 | 1,212.5 | 1,176.0 | 31.20K | -1.04% | |
| 1,204.0 | 1,200.0 | 1,239.0 | 1,181.0 | 64.00K | +1.18% | |
| 1,190.0 | 1,130.0 | 1,197.0 | 1,130.0 | 44.29K | +5.87% | |
| 1,124.0 | 1,099.5 | 1,149.5 | 1,099.5 | 38.77K | +0.72% | |
| 1,116.0 | 1,079.5 | 1,130.0 | 1,056.0 | 37.73K | +3.05% | |
| 1,083.0 | 1,079.5 | 1,099.0 | 1,081.0 | 7.81K | -1.46% | |
| 1,099.0 | 1,079.5 | 1,101.0 | 1,073.0 | 5.17K | +2.76% | |
| 1,069.5 | 1,050.5 | 1,080.0 | 1,017.0 | 15.46K | +1.81% | |
| 1,050.5 | 1,045.0 | 1,088.0 | 1,027.0 | 23.93K | +0.96% | |
| 1,040.5 | 1,000.0 | 1,050.0 | 981.0 | 24.20K | +3.79% | |
| 1,002.5 | 974.5 | 1,014.5 | 947.5 | 38.10K | +3.51% |