| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 157.82 | 157.00 | 159.41 | 155.34 | 431.89K | +2.45% | |
| 154.04 | 155.91 | 157.00 | 152.71 | 459.63K | -2.34% | |
| 157.73 | 155.32 | 159.90 | 154.90 | 379.81K | +0.90% | |
| 156.32 | 157.25 | 159.64 | 155.67 | 489.26K | +1.14% | |
| 154.56 | 160.00 | 161.33 | 153.35 | 962.27K | -5.20% | |
| 163.03 | 168.69 | 169.67 | 162.80 | 380.94K | -2.24% | |
| 166.76 | 168.00 | 169.20 | 165.88 | 366.53K | -1.06% | |
| 168.54 | 165.56 | 170.90 | 164.40 | 534.37K | +0.76% | |
| 167.27 | 175.87 | 177.27 | 165.70 | 2.88M | -6.49% | |
| 178.88 | 179.76 | 181.45 | 175.43 | 429.41K | +0.33% | |
| 178.30 | 177.10 | 182.63 | 177.10 | 471.00K | -0.24% | |
| 178.72 | 179.79 | 183.13 | 176.98 | 427.49K | +0.90% | |
| 177.12 | 179.89 | 181.02 | 174.74 | 479.05K | +0.20% | |
| 176.76 | 178.34 | 181.72 | 175.65 | 393.13K | -2.06% | |
| 180.47 | 186.00 | 186.00 | 174.33 | 603.64K | -5.53% | |
| 191.04 | 192.63 | 196.03 | 188.76 | 260.32K | -0.80% | |
| 192.58 | 190.22 | 194.71 | 187.40 | 458.24K | -0.17% | |
| 192.90 | 193.46 | 194.72 | 189.15 | 363.64K | +0.39% | |
| 192.15 | 187.71 | 193.50 | 187.00 | 546.86K | +2.78% | |
| 186.96 | 183.53 | 188.35 | 181.94 | 404.86K | +1.87% | |
| 183.53 | 170.49 | 184.72 | 168.60 | 503.60K | +6.46% | |
| 172.40 | 171.00 | 173.43 | 170.56 | 276.62K | +2.28% |