Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0% | 47.9 | 50.9 | 0 | 45.00 | 0 | 0% | 0 | 2.15 | 0 |
| 43.91 | 0% | 42.9 | 45.8 | 1 | 50.00 | 1.11 | 0% | 0 | 0.75 | 0 |
| 0 | 0% | 38.1 | 40.8 | 0 | 55.00 | 0 | 0% | 0 | 0.75 | 0 |
94.55 |
Price @ Feb 13, 2026 08:05PM GMT | |||||||||
| 4.18 | -2.79% | 3.4 | 4.6 | 36 | 95.00 | 4.7 | -34.27% | 4.2 | 5.1 | 1 |
| 2.12 | 30.86% | 2 | 2.3 | 26 | 100.00 | 7.5 | 0% | 7.3 | 8.3 | 6 |
| 1.21 | 101.67% | 0.5 | 1.45 | 120 | 105.00 | 13.7 | 0% | 10.1 | 12.7 | 0 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




