Avery Dennison Corp (AVY)

	Symbol	Exchange	Currency
	AVY	NYSE	USD	Real-time
	AV3	Frankfurt	EUR	Delayed
	AVY-RM	Moscow	RUB	Real-time

166.02

-0.31(-0.19%)

05/06-Closed.

Currency in USD

After Hours

166.33

+0.31(+0.19%)

05/06 - Real-time Data

Volume:
532,417
Day's Range:
165.01 - 167.65
52 wk Range:
151.62 - 204.37

US 30 derived	33,513.20	-49.7	-0.15%
US 500 derived	4,269.90	-3.9	-0.09%
Dow Jones	33,562.86	-199.90	-0.59%
S&P 500 derived	4,273.79	-8.58	-0.20%
Nasdaq	13,229.43	-11.34	-0.09%
S&P 500 VIX derived	14.94	+0.21	+1.43%
Dollar Index derived	103.998	+0.062	+0.06%

Crude Oil WTI Futuresderived	70.61	-1.54	-2.13%
Brent Oil Futuresderived	75.20	-1.51	-1.97%
Natural Gas Futuresderived	2.235	-0.010	-0.45%
Gold Futuresderived	1,977.15	+2.85	+0.14%
Silver Futuresderived	23.593	-0.042	-0.18%
Copper Futuresderived	3.7397	-0.0283	-0.75%
US Soybeans Futuresderived	1,354.50	+4.50	+0.33%

U.S. 10Y	3.664	-0.028	-0.77%
U.S. 30Y	3.87	-0.021	-0.53%
U.S. 5Y	3.792	-0.036	-0.95%
U.S. 3M	5.413	+0.091	+1.72%
US 10Y T-Note Futures	114.12	+0.23	+0.21%
Euro Bund Futuresderived	134.74	+0.70	+0.52%
10-2 Yield Spread	-78.32	+3.18	-3.90%

Apple	179.58	-1.37	-0.76%
Alphabet A	126.01	+1.34	+1.07%
Tesla	217.61	+3.64	+1.70%
Amazon.com	125.30	+1.05	+0.85%
Netflix	403.54	+3.07	+0.77%
Meta Platforms	271.39	-1.22	-0.45%
Bank of America	28.54	-0.17	-0.59%

People Also Watch

Name	Price	Chg. %	Add
MPWR	487.15	-2.03%
Monolithic Power Systems Inc
APD	279.78	-0.45%
Air Products and Chemicals Inc
PLD	124.63	-0.23%
Prologis Inc
CMI	218.26	+0.21%
Cummins Inc
DHR	233.12	-0.64%
Danaher Corporation

Name	Last	Chg. %	Vol.
TSLA	217.61	+1.70%	150.22M
AAPL	179.58	-0.76%	121.20M
AMD	117.93	+0.06%	52.43M
AMZN	125.30	+0.85%	47.08M
NVDA	391.71	-0.40%	39.36M
MSFT	335.94	+0.16%	21.06M
META	271.39	-0.45%	20.55M

Name	Last	Chg. %	Vol.
BBWI	39.80	+5.54%	4.27M
FTNT	71.27	+4.61%	8.96M
PANW	226.79	+4.40%	13.59M
PAYC	305.93	+4.30%	783.88K
ZS	148.05	+3.98%	3.83M
EXPE	106.90	+3.52%	4.18M
CZR	46.25	+3.10%	3.71M

Name	Last	Chg. %	Vol.
EPAM	203.25	-21.72%	2.47M
CHRW	91.40	-6.42%	2.68M
INTC	29.86	-4.63%	48.08M
MMM	97.98	-4.44%	5.90M
DG	158.87	-4.36%	6.68M
GFS	56.63	-4.29%	1.46M
HPQ	29.29	-4.12%	10.26M