Avery Dennison Corp (AVY)

181.20
-7.36(-3.90%)
After Hours
195.12
+13.92(+7.68%)
- Real-time Data
  • Volume:
    594,899
  • Day's Range:
    180.61 - 187.78
  • 52 wk Range:
    151.62 - 204.37
Unusual Post-Market activity

Post-market activity occurs after regular market hours and can be used to judge market strength and direction. Post-market trading has some risk because of lower liquidity and more volatility than regular sessions.

AVY Historical Data

Time Frame:
Daily
01/05/2023 - 02/05/2023
181.20186.40187.78180.61595.21K-3.90%
188.56183.67189.85183.671.31M-1.62%
191.66187.70193.01186.11540.05K+1.17%
189.44186.73189.63185.47445.85K+2.05%
185.63186.61188.21185.01413.46K-0.97%
187.45186.77188.48185.48320.01K-0.37%
188.14186.57188.67184.40379.25K+1.65%
185.09187.85188.07183.721.13M-2.53%
189.90190.64191.42186.17539.99K-1.04%
191.90190.90192.70189.37416.19K+0.74%
190.49186.84190.55186.37452.59K+2.34%
186.14187.94189.19184.16400.00K-1.66%
189.28193.90195.04189.07529.86K-2.19%
193.51195.41195.46192.88494.48K-0.94%
195.34191.49195.95190.83301.30K+1.22%
192.98193.53193.89190.79329.37K+0.20%
192.59189.96193.15189.70354.26K+1.51%
189.73188.34190.35187.38260.21K+0.13%
189.48188.74192.00187.98261.72K+0.62%
188.31184.90188.53184.25250.33K+2.83%
183.12184.17184.83181.29629.29K-1.96%
Highest: 195.95Lowest: 180.61Difference: 15.34Average: 189.04Change %: -2.99