Avery Dennison Corp (AV3)

Symbol	Exchange	Currency
AVY	NYSE	USD	Real-time
AV3	Frankfurt	EUR	Delayed
AVY-RM	Moscow	RUB	Real-time

156.000

+2.000(+1.30%)

02:06:00-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
156.000 - 156.000

AV3 Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/07/2023


06/07/2023	156.000	156.000	156.000	156.000	+1.30%
06/06/2023	154.000	154.000	154.000	154.000	-0.65%
06/05/2023	155.000	155.000	155.000	155.000	+4.73%
06/02/2023	148.000	148.000	148.000	148.000	-1.99%
06/01/2023	151.000	151.000	151.000	151.000	-0.66%
05/31/2023	152.000	152.000	152.000	152.000	0.00%
05/30/2023	152.000	152.000	152.000	152.000	0.00%
05/29/2023	152.000	152.000	152.000	152.000	-0.65%
05/26/2023	153.000	153.000	153.000	153.000	-0.65%
05/25/2023	154.000	154.000	154.000	154.000	-1.91%
05/24/2023	157.000	157.000	157.000	157.000	-0.63%
05/23/2023	158.000	158.000	158.000	158.000	+0.64%
05/22/2023	157.000	157.000	157.000	157.000	-0.63%
05/19/2023	158.000	158.000	158.000	158.000	+0.64%
05/18/2023	157.000	157.000	157.000	157.000	+1.29%
05/17/2023	155.000	155.000	155.000	155.000	-2.52%
05/16/2023	159.000	159.000	159.000	159.000	0.00%
05/15/2023	159.000	159.000	159.000	159.000	+1.27%
05/12/2023	157.000	157.000	157.000	157.000	0.00%
05/11/2023	157.000	157.000	157.000	157.000	+1.29%
05/10/2023	155.000	155.000	155.000	155.000	-0.64%
05/09/2023	156.000	156.000	156.000	156.000	+0.65%
05/08/2023	155.000	155.000	155.000	155.000	+1.97%

Highest: 159.000	Lowest: 148.000	Difference: 11.000	Average: 155.087	Change %: 2.632

Name

Price

Chg. %

Add

MPWR

494.58

-0.57%

Monolithic Power Systems Inc

APD

282.42

+1.41%

Air Products and Chemicals Inc

PLD

128.06

+1.77%

Prologis Inc

CMI

226.73

+1.74%

Cummins Inc

ADP

216.47

-0.12%

Automatic Data Processing Inc

Name

Last

Chg. %

Vol.

TSLA

224.57

+1.47%

184.30M

AMZN

121.23

-4.25%

93.43M

AMD

117.83

-5.15%

80.80M

AAPL

177.82

-0.78%

61.56M

NVDA

374.82

-3.02%

50.66M

MSFT

323.38

-3.09%

40.57M

US 30 derived	33,652.60	-12.4	-0.04%
US 500 derived	4,267.50	-0.0	0.00%
Dow Jones	33,665.02	+91.74	+0.27%
S&P 500 derived	4,267.52	-16.33	-0.38%
Nasdaq	13,104.89	-171.52	-1.29%
S&P 500 VIX derived	13.94	-0.02	-0.14%
Dollar Index derived	104.075	+0.001	0.00%

Crude Oil WTI Futuresderived	72.44	-0.09	-0.12%
Brent Oil Futuresderived	76.78	+0.49	+0.64%
Natural Gas Futuresderived	2.331	0.000	0.00%
Gold Futuresderived	1,957.65	-0.75	-0.04%
Silver Futuresderived	23.525	-0.004	-0.02%
Copper Futuresderived	3.7517	-0.0038	-0.10%
US Soybeans Futuresderived	1,359.75	+7.75	+0.57%

U.S. 10Y	3.798	+0.011	+0.29%
U.S. 30Y	3.953	+0.008	+0.21%
U.S. 5Y	3.935	+0.016	+0.41%
U.S. 3M	5.301	-0.017	-0.32%
US 10Y T-Note Futures	113.14	-0.08	-0.07%
Euro Bund Futuresderived	133.29	-1.15	-0.86%
10-2 Yield Spread	-82.19	-3.87	+4.94%

Apple	177.82	-1.39	-0.78%
Alphabet A	122.50	-4.81	-3.78%
Tesla	224.57	+3.26	+1.47%
Amazon.com	121.23	-5.38	-4.25%
Netflix	399.77	+0.48	+0.12%
Meta Platforms	263.60	-7.52	-2.77%
Bank of America	29.48	+0.25	+0.86%

Name	Last	Chg. %	Vol.
WBD	13.12	+8.43%	47.09M
WHR	145.98	+6.37%	1.04M
SWK	86.91	+6.07%	2.45M
F	13.59	+5.10%	98.42M
MRO	24.31	+4.87%	14.11M
MOS	36.28	+4.86%	4.65M
BXP	54.48	+4.69%	2.62M

Popular Searches

Please try another search

Avery Dennison Corp (AV3)

AV3 Historical Data

AV3 Comments

Name	Last	Chg. %	Vol.
CPB	46.08	-8.91%	10.85M
DDOG	93.59	-8.11%	7.54M
LCID	6.40	-7.25%	45.06M
TEAM	171.34	-6.88%	3.09M
INTU	422.36	-5.83%	2.41M
WDAY	203.44	-5.38%	2.97M
ZS	144.92	-5.27%	3.62M