Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
90 | 0% | 89.9 | 91.35 | 5 | 90.00 | 0.01 | 0% | 0 | 0.01 | 2 |
86.06 | 0% | 84.7 | 86.35 | 0 | 95.00 | 0 | 0% | 0 | 0.01 | 0 |
81.22 | 0% | 79.6 | 81.35 | 3 | 100.00 | 0.01 | 0% | 0 | 0.01 | 10 |
180.66 |
Price @ Dec 12, 2024 09:17PM GMT | |||||||||
6.2 | -8.82% | 6.15 | 6.25 | 5,645 | 182.50 | 7.9 | 32.77% | 7.8 | 8 | 1,400 |
5.15 | -8.04% | 5.1 | 5.2 | 22,351 | 185.00 | 9.65 | 31.65% | 9.25 | 9.45 | 1,183 |
4.25 | -8.6% | 4.2 | 4.3 | 12,057 | 187.50 | 11.25 | 27.26% | 10.85 | 11.05 | 227 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |