

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AVGO | NASDAQ | USD | Real-time | |
AVGO | Mexico | MXN | Delayed | |
1YD | Hamburg | EUR | Delayed | |
1YD | Frankfurt | EUR | Delayed | |
AVGO | Vienna | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 509.09 | 505.00 | 511.80 | 501.45 | 2.12M | 2.52% |
Jun 23, 2022 | 496.58 | 501.75 | 501.75 | 491.01 | 1.61M | 0.10% |
Jun 22, 2022 | 496.10 | 496.31 | 503.77 | 494.20 | 2.44M | -1.52% |
Jun 21, 2022 | 503.77 | 504.08 | 510.91 | 502.89 | 2.18M | 1.03% |
Jun 17, 2022 | 498.65 | 495.00 | 500.36 | 487.87 | 4.35M | 0.30% |
Jun 16, 2022 | 497.18 | 511.95 | 514.43 | 492.27 | 3.72M | -5.61% |
Jun 15, 2022 | 526.71 | 529.15 | 533.83 | 515.52 | 1.88M | 1.26% |
Jun 14, 2022 | 520.17 | 524.97 | 524.97 | 514.59 | 2.33M | 0.49% |
Jun 13, 2022 | 517.62 | 526.78 | 533.00 | 516.02 | 3.07M | -4.37% |
Jun 10, 2022 | 541.27 | 550.09 | 551.04 | 539.72 | 2.40M | -2.69% |
Jun 09, 2022 | 556.22 | 561.16 | 573.64 | 555.93 | 1.86M | -1.62% |
Jun 08, 2022 | 565.36 | 571.82 | 576.27 | 562.14 | 2.32M | -1.33% |
Jun 07, 2022 | 572.99 | 560.54 | 574.54 | 557.53 | 1.58M | 2.10% |
Jun 06, 2022 | 561.23 | 571.52 | 572.72 | 557.54 | 1.46M | -0.37% |
Jun 03, 2022 | 563.32 | 568.87 | 569.60 | 560.98 | 2.06M | -2.33% |
Jun 02, 2022 | 576.74 | 577.75 | 577.77 | 568.13 | 2.95M | 0.54% |
Jun 01, 2022 | 573.62 | 587.58 | 590.94 | 568.43 | 1.83M | -1.12% |
May 31, 2022 | 580.13 | 584.50 | 587.03 | 576.00 | 2.97M | -0.54% |
May 27, 2022 | 583.28 | 562.09 | 585.46 | 560.01 | 3.73M | 5.92% |
Highest: 590.94 | Lowest: 487.87 | Difference: 103.07 | Average: 538.95 | Change %: -7.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review