
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ARBNc1:NS | NSE | INR | Delayed | |
ARBNc2:NS | NSE | INR | Delayed | |
ARBNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 20, 2025 | 1,109.30 | 1,102.00 | 1,117.00 | 1,102.00 | 37.95K | 1.02% |
Jun 19, 2025 | 1,098.10 | 1,117.60 | 1,117.60 | 1,095.30 | 21.45K | -1.83% |
Jun 18, 2025 | 1,118.60 | 1,130.80 | 1,137.90 | 1,121.50 | 13.20K | -0.44% |
Jun 17, 2025 | 1,123.50 | 1,158.00 | 1,158.00 | 1,109.00 | 54.45K | -3.30% |
Jun 16, 2025 | 1,161.90 | 1,170.00 | 1,170.00 | 1,158.00 | 25.30K | -0.45% |
Jun 13, 2025 | 1,167.10 | 1,155.60 | 1,167.30 | 1,155.40 | 6.60K | -0.76% |
Jun 12, 2025 | 1,176.00 | 1,191.30 | 1,195.00 | 1,173.00 | 20.35K | -0.51% |
Jun 11, 2025 | 1,182.00 | 1,189.00 | 1,191.00 | 1,177.00 | 9.90K | -0.37% |
Jun 10, 2025 | 1,186.40 | 1,177.00 | 1,189.50 | 1,173.00 | 27.50K | 0.46% |
Jun 09, 2025 | 1,181.00 | 1,181.70 | 1,189.50 | 1,181.00 | 7.70K | -0.03% |
Jun 06, 2025 | 1,181.40 | 1,180.00 | 1,184.30 | 1,173.10 | 8.25K | 0.36% |
Jun 05, 2025 | 1,177.20 | 1,170.00 | 1,180.20 | 1,170.00 | 9.35K | 1.66% |
Jun 04, 2025 | 1,158.00 | 1,160.00 | 1,160.00 | 1,158.00 | 1.10K | -0.55% |
Jun 03, 2025 | 1,164.40 | 1,156.00 | 1,171.10 | 1,151.40 | 4.95K | 0.72% |
Jun 02, 2025 | 1,156.10 | 1,160.00 | 1,160.00 | 1,154.50 | 8.25K | -1.09% |
May 30, 2025 | 1,168.80 | 1,170.70 | 1,176.10 | 1,167.00 | 6.60K | -1.55% |
May 29, 2025 | 1,187.20 | 1,165.00 | 1,190.50 | 1,163.00 | 70.95K | 2.34% |
May 28, 2025 | 1,160.10 | 1,188.00 | 1,194.20 | 1,157.00 | 75.90K | -3.75% |
May 27, 2025 | 1,205.30 | 1,180.00 | 1,220.00 | 1,180.00 | 75.35K | 0.92% |
May 26, 2025 | 1,194.30 | 1,218.00 | 1,219.60 | 1,192.00 | 47.30K | -1.55% |
May 23, 2025 | 1,213.10 | 1,200.00 | 1,215.40 | 1,200.00 | 13.20K | 0.63% |
May 22, 2025 | 1,205.50 | 1,224.00 | 1,224.00 | 1,195.00 | 12.10K | -1.35% |
Highest: 1,224.00 | Lowest: 1,095.30 | Difference: 128.70 | Average: 1,167.06 | Change %: -9.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review