Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ARBNc1:NS | NSE | INR | Delayed | |
ARBNc2:NS | NSE | INR | Delayed | |
ARBNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1,173.55 | 1,184.00 | 1,189.45 | 1,184.00 | 1.10K | 0.18% |
Apr 29, 2024 | 1,171.40 | 1,171.00 | 1,171.75 | 1,171.00 | 1.10K | 1.69% |
Apr 26, 2024 | 1,151.90 | 1,151.90 | 1,151.90 | 1,151.90 | - | 2.81% |
Apr 25, 2024 | 1,120.45 | 1,098.00 | 1,122.35 | 1,098.00 | 30.80K | 1.99% |
Apr 24, 2024 | 1,098.55 | 1,105.00 | 1,108.10 | 1,098.00 | 20.90K | -0.71% |
Apr 23, 2024 | 1,106.45 | 1,101.00 | 1,108.55 | 1,101.00 | 12.10K | 1.46% |
Apr 22, 2024 | 1,090.55 | 1,108.05 | 1,111.65 | 1,090.00 | 14.30K | -0.59% |
Apr 19, 2024 | 1,097.05 | 1,106.95 | 1,106.95 | 1,100.00 | 8.80K | -2.58% |
Apr 18, 2024 | 1,126.10 | 1,115.00 | 1,137.05 | 1,110.80 | 12.10K | 0.01% |
Apr 16, 2024 | 1,126.00 | 1,103.00 | 1,128.00 | 1,103.00 | 12.10K | 1.97% |
Apr 15, 2024 | 1,104.20 | 1,107.25 | 1,107.25 | 1,091.85 | 9.90K | -0.46% |
Apr 12, 2024 | 1,109.35 | 1,124.00 | 1,131.15 | 1,107.25 | 11.00K | -1.43% |
Apr 10, 2024 | 1,125.40 | 1,146.40 | 1,146.40 | 1,124.75 | 9.90K | -1.76% |
Apr 09, 2024 | 1,145.60 | 1,142.00 | 1,146.40 | 1,138.45 | 6.60K | 0.64% |
Apr 08, 2024 | 1,138.30 | 1,139.00 | 1,139.00 | 1,119.15 | 7.70K | -0.37% |
Apr 05, 2024 | 1,142.50 | 1,140.00 | 1,152.80 | 1,140.00 | 7.70K | -0.01% |
Apr 04, 2024 | 1,142.65 | 1,145.00 | 1,149.75 | 1,139.00 | 13.20K | -1.05% |
Apr 03, 2024 | 1,154.75 | 1,131.60 | 1,156.50 | 1,131.60 | 11.00K | 3.03% |
Apr 02, 2024 | 1,120.80 | 1,120.80 | 1,120.80 | 1,120.80 | - | -1.11% |
Apr 01, 2024 | 1,133.40 | 1,133.40 | 1,133.40 | 1,133.40 | - | 2.92% |
Highest: 1,189.45 | Lowest: 1,090.00 | Difference: 99.45 | Average: 1,128.95 | Change %: 6.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review