Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ARBNc1:NS | NSE | INR | Delayed | |
ARBNc2:NS | NSE | INR | Delayed | |
ARBNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1,168.30 | 1,164.65 | 1,186.15 | 1,164.65 | 89.10K | 0.27% |
Apr 29, 2024 | 1,165.15 | 1,142.00 | 1,170.00 | 1,142.00 | 88.00K | 1.88% |
Apr 26, 2024 | 1,143.60 | 1,118.80 | 1,150.35 | 1,118.75 | 78.10K | 2.63% |
Apr 25, 2024 | 1,114.30 | 1,096.40 | 1,117.00 | 1,088.65 | 6.34M | 2.08% |
Apr 24, 2024 | 1,091.60 | 1,105.45 | 1,105.70 | 1,090.00 | 3.93M | -0.83% |
Apr 23, 2024 | 1,100.70 | 1,090.35 | 1,104.30 | 1,086.15 | 5.24M | 1.37% |
Apr 22, 2024 | 1,085.85 | 1,102.85 | 1,106.00 | 1,083.65 | 4.63M | -0.73% |
Apr 19, 2024 | 1,093.80 | 1,106.70 | 1,114.00 | 1,088.00 | 1.96M | -2.50% |
Apr 18, 2024 | 1,121.80 | 1,116.25 | 1,135.20 | 1,106.45 | 3.32M | 0.16% |
Apr 16, 2024 | 1,120.00 | 1,080.90 | 1,122.50 | 1,080.90 | 479.60K | 2.04% |
Apr 15, 2024 | 1,097.60 | 1,096.95 | 1,106.00 | 1,083.00 | 487.30K | -0.30% |
Apr 12, 2024 | 1,100.85 | 1,111.80 | 1,127.90 | 1,098.20 | 242.00K | -1.71% |
Apr 10, 2024 | 1,120.00 | 1,142.15 | 1,145.30 | 1,117.75 | 185.90K | -1.89% |
Apr 09, 2024 | 1,141.60 | 1,132.60 | 1,142.75 | 1,127.85 | 234.30K | 0.98% |
Apr 08, 2024 | 1,130.55 | 1,119.60 | 1,132.35 | 1,117.25 | 123.20K | -0.62% |
Apr 05, 2024 | 1,137.65 | 1,135.20 | 1,151.00 | 1,133.80 | 86.90K | -0.08% |
Apr 04, 2024 | 1,138.60 | 1,143.70 | 1,147.80 | 1,129.65 | 115.50K | -1.01% |
Apr 03, 2024 | 1,150.20 | 1,124.05 | 1,160.00 | 1,121.15 | 239.80K | 3.05% |
Apr 02, 2024 | 1,116.15 | 1,117.25 | 1,128.70 | 1,108.50 | 108.90K | -0.83% |
Apr 01, 2024 | 1,125.50 | 1,131.15 | 1,146.70 | 1,119.40 | 130.90K | 2.79% |
Highest: 1,186.15 | Lowest: 1,080.90 | Difference: 105.25 | Average: 1,123.19 | Change %: 6.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review