
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ARBNc1:NS | NSE | INR | Delayed | |
ARBNc2:NS | NSE | INR | Delayed | |
ARBNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 22, 2025 | 1,193.50 | 1,208.40 | 1,205.60 | 1,178.20 | 1.56M | -1.19% |
May 21, 2025 | 1,207.90 | 1,194.00 | 1,225.80 | 1,194.00 | 2.08M | 1.04% |
May 20, 2025 | 1,195.50 | 1,209.90 | 1,223.60 | 1,193.40 | 4.16M | -1.17% |
May 19, 2025 | 1,209.60 | 1,210.00 | 1,229.40 | 1,205.20 | 1.92M | 0.22% |
May 16, 2025 | 1,206.90 | 1,221.70 | 1,223.30 | 1,202.10 | 1.53M | -1.17% |
May 15, 2025 | 1,221.20 | 1,228.60 | 1,230.00 | 1,214.40 | 2.11M | -0.31% |
May 14, 2025 | 1,225.00 | 1,228.00 | 1,236.00 | 1,213.20 | 2.04M | -0.05% |
May 13, 2025 | 1,225.60 | 1,226.10 | 1,255.20 | 1,222.40 | 3.44M | 1.25% |
May 12, 2025 | 1,210.50 | 1,150.90 | 1,215.00 | 1,122.80 | 4.99M | 3.85% |
May 09, 2025 | 1,165.60 | 1,144.70 | 1,169.80 | 1,143.00 | 1.48M | 0.35% |
May 08, 2025 | 1,161.50 | 1,203.60 | 1,208.40 | 1,156.90 | 1.71M | -3.37% |
May 07, 2025 | 1,202.00 | 1,195.00 | 1,220.80 | 1,194.20 | 1.74M | -0.83% |
May 06, 2025 | 1,212.00 | 1,224.00 | 1,231.70 | 1,188.80 | 3.52M | -2.94% |
May 05, 2025 | 1,248.70 | 1,227.80 | 1,257.00 | 1,219.80 | 2.45M | 2.57% |
May 02, 2025 | 1,217.40 | 1,237.80 | 1,254.70 | 1,210.00 | 1.41M | -1.29% |
Apr 30, 2025 | 1,233.30 | 1,220.60 | 1,240.20 | 1,218.00 | 1.68M | 1.35% |
Apr 29, 2025 | 1,216.90 | 1,247.00 | 1,248.70 | 1,209.90 | 2.80M | -2.86% |
Apr 28, 2025 | 1,252.70 | 1,223.20 | 1,263.30 | 1,223.20 | 2.37M | 2.49% |
Apr 25, 2025 | 1,222.30 | 1,270.20 | 1,275.00 | 1,215.70 | 2.61M | -2.82% |
Apr 24, 2025 | 1,257.80 | 1,245.60 | 1,279.00 | 1,241.10 | 1.70M | 0.79% |
Apr 23, 2025 | 1,247.90 | 1,188.50 | 1,252.50 | 1,180.00 | 3.62M | 5.33% |
Highest: 1,279.00 | Lowest: 1,122.80 | Difference: 156.20 | Average: 1,215.90 | Change %: 0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review