Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 5,604.94 | 5,667.00 | 5,667.00 | 5,667.00 | 0.00K | -1.10% |
Apr 25, 2024 | 5,667.55 | 5,667.55 | 5,667.55 | 5,667.55 | - | 0.42% |
Apr 24, 2024 | 5,643.73 | 5,643.73 | 5,643.73 | 5,643.73 | - | 0.14% |
Apr 23, 2024 | 5,635.72 | 5,635.72 | 5,635.72 | 5,635.72 | - | -0.98% |
Apr 22, 2024 | 5,691.68 | 5,691.68 | 5,691.68 | 5,691.68 | - | -0.55% |
Apr 19, 2024 | 5,722.92 | 5,722.92 | 5,722.92 | 5,722.92 | - | -0.97% |
Apr 18, 2024 | 5,778.94 | 5,778.94 | 5,778.94 | 5,778.94 | - | 0.32% |
Apr 17, 2024 | 5,760.63 | 5,760.63 | 5,760.63 | 5,760.63 | - | -0.30% |
Apr 16, 2024 | 5,777.95 | 5,777.95 | 5,777.95 | 5,777.95 | - | 1.42% |
Apr 15, 2024 | 5,697.08 | 5,697.08 | 5,697.08 | 5,697.08 | - | 1.03% |
Apr 12, 2024 | 5,638.91 | 5,638.91 | 5,638.91 | 5,638.91 | - | 0.36% |
Apr 11, 2024 | 5,618.92 | 5,618.92 | 5,618.92 | 5,618.92 | - | 0.55% |
Apr 10, 2024 | 5,588.31 | 5,588.31 | 5,588.31 | 5,588.31 | - | 0.41% |
Apr 09, 2024 | 5,565.73 | 5,565.73 | 5,565.73 | 5,565.73 | - | -0.39% |
Apr 08, 2024 | 5,587.40 | 5,587.40 | 5,587.40 | 5,587.40 | - | -1.12% |
Apr 05, 2024 | 5,650.41 | 5,650.41 | 5,650.41 | 5,650.41 | - | 0.69% |
Apr 04, 2024 | 5,611.87 | 5,611.87 | 5,611.87 | 5,611.87 | - | 0.03% |
Apr 03, 2024 | 5,610.18 | 5,610.18 | 5,610.18 | 5,610.18 | - | 0.02% |
Apr 02, 2024 | 5,609.20 | 5,609.20 | 5,609.20 | 5,609.20 | - | -0.49% |
Apr 01, 2024 | 5,637.00 | 5,637.00 | 5,637.00 | 5,637.00 | - | 1.62% |
Highest: 5,778.94 | Lowest: 5,565.73 | Difference: 213.21 | Average: 5,654.95 | Change %: 1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review