Ashok Leyland Ltd. (ASOK)

149.45
-3.45(-2.26%)
  • Volume:
    644,518
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    148.20 - 154.60

ASOK Historical Data

Time Frame:
Daily
01/09/2023 - 02/07/2023
149.45153.95154.60148.20644.52K-2.26%
152.90154.05156.25152.15355.92K-0.62%
153.85153.00156.25151.701.26M+1.18%
152.05153.05155.10146.80935.73K+2.95%
147.70149.90153.40145.001.21M-1.47%
149.90145.05150.55144.05370.55K+3.92%
144.25149.40149.95143.35483.64K-3.35%
149.25148.25152.15145.60814.03K+2.16%
146.10147.10147.45144.00267.84K-0.65%
147.05146.15148.35146.15277.39K-0.17%
147.30145.00147.70143.80531.54K+2.22%
144.10146.50146.50143.65321.15K-1.23%
145.90147.50147.50145.55219.62K-0.98%
147.35147.00148.00146.25247.41K+0.37%
146.80146.30147.40145.30735.91K+0.10%
146.65147.20147.70146.35324.39K-0.31%
147.10147.20148.00146.30339.13K+0.20%
146.80149.85150.35146.00405.14K-1.74%
149.40151.70152.20148.65284.26K-1.61%
151.85151.75152.80150.45756.51K+0.33%
151.35148.05151.80148.05543.66K+2.47%
Highest: 156.25Lowest: 143.35Difference: 12.90Average: 148.43Change %: 1.18
  • Sell target 130
    0
    • any view for next week?holding 165 ce
      0
      • gap down that's y... bt start buying
        0
        • why are down
          0
          • start buying upward move is you
            0
            • Sell
              0
              • buy tomorrow 160 trg
                0
                • intraday buy ashoklay.....target 159164.........buyyyyy
                  0
                  • Tomorrow it may blast on the upside...excellent results...we just need the overall market to be positive or neutral.
                    0
                    • Ashok Leyland 160 target 6 moths
                      0