Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASOKc1:NS | NSE | INR | Delayed | |
ASOKc2:NS | NSE | INR | Delayed | |
ASOKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 171.25 | 169.70 | 172.75 | 169.35 | 43.90M | 1.18% |
Mar 27, 2024 | 169.25 | 170.40 | 171.30 | 168.85 | 30.60M | -0.12% |
Mar 26, 2024 | 169.45 | 167.25 | 170.35 | 167.25 | 42.49M | 1.29% |
Mar 22, 2024 | 167.30 | 166.85 | 168.30 | 166.10 | 40.52M | 0.27% |
Mar 21, 2024 | 166.85 | 163.15 | 167.25 | 162.85 | 32.25M | 2.90% |
Mar 20, 2024 | 162.15 | 162.35 | 163.05 | 160.40 | 13.40M | 0.09% |
Mar 19, 2024 | 162.00 | 162.70 | 163.30 | 160.45 | 14.11M | -0.70% |
Mar 18, 2024 | 163.15 | 162.45 | 163.75 | 160.40 | 18.28M | 0.28% |
Mar 15, 2024 | 162.70 | 164.85 | 165.15 | 161.00 | 20.58M | -1.12% |
Mar 14, 2024 | 164.55 | 159.70 | 164.90 | 158.25 | 21.36M | 2.46% |
Mar 13, 2024 | 160.60 | 168.20 | 168.20 | 159.65 | 35.11M | -4.32% |
Mar 12, 2024 | 167.85 | 170.20 | 170.50 | 167.40 | 18.22M | -1.29% |
Mar 11, 2024 | 170.05 | 172.45 | 173.00 | 169.55 | 20.27M | -0.99% |
Mar 07, 2024 | 171.75 | 171.55 | 172.75 | 171.30 | 13.05M | 0.26% |
Mar 06, 2024 | 171.30 | 172.60 | 172.75 | 169.45 | 17.90M | -0.90% |
Mar 05, 2024 | 172.85 | 172.50 | 174.60 | 172.50 | 15.46M | -0.20% |
Mar 04, 2024 | 173.20 | 171.80 | 175.25 | 171.70 | 29.51M | -0.17% |
Mar 02, 2024 | 173.50 | 174.25 | 174.25 | 172.95 | 2.52M | 0.20% |
Mar 01, 2024 | 173.15 | 171.60 | 174.50 | 171.50 | 38.53M | 1.91% |
Feb 29, 2024 | 169.90 | 168.70 | 170.50 | 167.55 | 44.50M | 0.56% |
Highest: 175.25 | Lowest: 158.25 | Difference: 17.00 | Average: 168.14 | Change %: 1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review