Breaking News
Get 40% Off 0
Is NVDA a 🟢 buy or 🔴 sell? Unlock Now
Close

Ashok Leyland Ltd Future - Feb 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
174.60 +0.30    +0.17%
04:57:13 - Closed. ( Disclaimer )
Type:  Stock Future
Market:  India
Underlying:  Ashok Leyland
  • Prev. Close: 174.30
  • Open: 174.40
  • Day's Range: 171.80 - 176.35
Ashok Leyland 174.60 +0.30 +0.17%

ASOKc2:NS Historical Data

 
Get free historical data for ASOKc1:NS. You'll find the closing price, open, high, low, change and %change of the Ashok Leyland Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/29/2024 - 02/26/2024
 
Date Price Open High Low Vol. Change %
Feb 26, 2024 174.30 174.40 176.35 171.80 630.00K 0.00%
Feb 23, 2024 174.30 172.30 175.15 172.30 975.00K 0.49%
Feb 22, 2024 173.45 172.55 173.70 165.00 1.46M 0.61%
Feb 21, 2024 172.40 176.10 179.10 171.80 32.40M -1.57%
Feb 20, 2024 175.15 174.35 175.80 173.55 105.00K 0.60%
Feb 19, 2024 174.10 175.10 175.30 172.55 355.00K -0.51%
Feb 16, 2024 175.00 176.45 176.45 175.00 20.00K 0.09%
Feb 15, 2024 174.85 174.70 175.95 173.95 30.00K -0.11%
Feb 14, 2024 175.05 172.60 173.60 172.60 25.00K 0.75%
Feb 13, 2024 173.75 173.35 175.45 170.25 155.00K 0.20%
Feb 12, 2024 173.40 174.10 174.80 171.00 240.00K -0.46%
Feb 09, 2024 174.20 173.25 174.40 171.35 235.00K -1.58%
Feb 08, 2024 177.00 180.00 180.00 175.00 345.00K -1.09%
Feb 07, 2024 178.95 182.20 183.00 178.00 350.00K -1.51%
Feb 06, 2024 181.70 186.70 187.60 178.10 14.12M 0.03%
Feb 05, 2024 181.65 177.75 184.45 175.40 6.16M 3.21%
Feb 02, 2024 176.00 175.40 177.05 170.45 2.46M -0.42%
Feb 01, 2024 176.75 178.90 178.90 175.90 890.00K -0.90%
Jan 31, 2024 178.35 174.55 178.65 174.25 890.00K 2.21%
Jan 30, 2024 174.50 176.80 176.80 174.50 630.00K -0.99%
Jan 29, 2024 176.25 173.15 177.00 172.40 1.19M 3.01%
Highest: 187.60 Lowest: 165.00 Difference: 22.60 Average: 175.77 Change %: 1.87
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Ashok Leyland Futures Discussions

Write your thoughts about Ashok Leyland Ltd Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
hari shankar
hari shankar Mar 22, 2022 9:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lot size is 4500 shares and not 7000
Kashyap Kash
Kashyap Kash Apr 26, 2021 2:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ashok Leyland target for may month?
Kishore Jain
Kishore Jain Jan 03, 2021 11:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is the target
Ad Kureshi
Ad Kureshi Dec 03, 2020 11:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is the target of ashok leyland for dec month
Sreeparna Mukherjee
Sreeparna Mukherjee Sep 03, 2020 10:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is the target this month?
Ad Kureshi
Ad Kureshi Sep 03, 2020 10:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cross 100 easily
Sreeparna Mukherjee
Sreeparna Mukherjee Sep 03, 2020 10:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is the target this month?
Shubh baghel
shubhh Mar 19, 2020 2:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now ashok leyland made new high 53.40 now 5 points profit 1.50 points loss recovered ...5*8000=40,000/lot profit ...intraday safe traders can do book full profit here... still my holding tgt pending..enjoyed..check my old post ....
Shubh baghel
shubhh Mar 19, 2020 1:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
futurte call buy again ashok leyland cmp 47.30 with stop loss - 44 tgt holding - 57.30 - 67.30
Shubh baghel
shubhh Mar 19, 2020 1:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
future call buy ashok leyland cmp 50.50 with stop loss - 49 tgt hold till - 60.50 - 70.50
Shubh baghel
shubhh Mar 19, 2020 1:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ashok leyland stop loss hit 49
ANANT MHAWALANKAR
ANANT MHAWALANKAR Aug 18, 2019 2:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
poor quarterly results, will come down to 59-60
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email