| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 42.50 | 42.40 | 42.84 | 42.06 | 120.51K | +0.43% | |
| 42.32 | 41.64 | 43.02 | 41.64 | 265.84K | +1.63% | |
| 41.64 | 40.86 | 41.80 | 40.80 | 167.52K | +1.96% | |
| 40.84 | 41.52 | 41.76 | 40.52 | 606.13K | -2.44% | |
| 41.86 | 43.12 | 43.22 | 41.62 | 423.44K | -3.41% | |
| 43.34 | 43.00 | 43.46 | 42.58 | 212.60K | +0.56% | |
| 43.10 | 43.82 | 43.96 | 42.86 | 216.51K | -1.51% | |
| 43.76 | 43.86 | 44.82 | 43.52 | 195.22K | -0.86% | |
| 44.14 | 42.68 | 44.38 | 42.68 | 260.12K | +4.20% | |
| 42.36 | 44.00 | 44.06 | 42.16 | 418.10K | -3.33% | |
| 43.82 | 43.48 | 45.00 | 43.14 | 1.44M | +0.78% | |
| 43.48 | 43.50 | 44.08 | 43.40 | 2.33M | +0.42% | |
| 43.30 | 42.86 | 43.34 | 42.56 | 764.40K | +1.03% | |
| 42.86 | 41.86 | 42.88 | 41.22 | 1.28M | +1.81% | |
| 42.10 | 41.34 | 42.40 | 41.30 | 1.19M | +1.79% | |
| 41.36 | 41.00 | 41.80 | 40.60 | 731.01K | -0.43% | |
| 41.54 | 42.40 | 42.40 | 41.06 | 714.88K | -2.03% | |
| 42.40 | 42.24 | 42.72 | 41.98 | 335.68K | +0.38% | |
| 42.24 | 43.04 | 43.04 | 42.10 | 179.40K | -1.86% | |
| 43.04 | 43.02 | 43.40 | 42.46 | 341.90K | +0.05% | |
| 43.02 | 42.60 | 43.26 | 42.14 | 768.23K | +0.70% |