0 |
0% |
10.2 |
14 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
ARHS Call 2.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|2.00C
Delta0.9803
Imp Vol6.0511
Bid10.2
Gamma0.0024
Theoretical12.1
Ask14
Theta-0.0231
Intrinsic Value11.83
Volume0
Vega0.0016
Time Value-11.83
Open Interest0
Rho0.0008
Delta / Theta-42.52
ARHS Put 2.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|2.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1
Theta0
Intrinsic Value-11.83
Volume0
Vega0
Time Value11.83
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
ARHS Call 2.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|2.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value12.3
Volume0
Vega0
Time Value-12.3
Open Interest0
Rho0
Delta / Theta0
ARHS Put 2.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|2.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-12.3
Volume0
Vega0
Time Value12.3
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
10.4 |
0 |
4.50 |
0 |
0% |
0 |
0.05 |
0 |
ARHS Call 4.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|4.50C
Delta0.9485
Imp Vol4.1347
Bid9.2
Gamma0.0077
Theoretical9.8
Ask10.4
Theta-0.0349
Intrinsic Value9.33
Volume0
Vega0.0035
Time Value-9.33
Open Interest0
Rho0.0019
Delta / Theta-27.1476
ARHS Put 4.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|4.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-9.33
Volume0
Vega0
Time Value9.33
Open Interest0
Rho0
Delta / Theta0
|
7 |
0% |
6.7 |
8.3 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
ARHS Call 7.00
Exp: May 17, 2024
Last: 7
Chg.: 0%
SymbolARHS|20240517|7.00C
Delta0.903
Imp Vol3.0567
Bid6.7
Gamma0.0169
Theoretical7.5
Ask8.3
Theta-0.0421
Intrinsic Value6.83
Volume0
Vega0.0057
Time Value0.17
Open Interest17
Rho0.0029
Delta / Theta-21.4323
ARHS Put 7.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|7.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-6.83
Volume0
Vega0
Time Value6.83
Open Interest30
Rho0
Delta / Theta0
|
|
13.83 |
Price @ Apr 26, 2024 07:05PM GMT |
0.56 |
-20% |
0.6 |
0.65 |
22 |
14.50 |
1.45 |
0% |
1.25 |
1.35 |
0 |
ARHS Call 14.50
Exp: May 17, 2024
Last: 0.56
Chg.: -20%
SymbolARHS|20240517|14.50C
Delta0.4218
Imp Vol0.6701
Bid0.6
Gamma0.1761
Theoretical0.63
Ask0.65
Theta-0.0215
Intrinsic Value-0.67
Volume22
Vega0.013
Time Value1.23
Open Interest1,235
Rho0.003
Delta / Theta-19.6564
ARHS Put 14.50
Exp: May 17, 2024
Last: 1.45
Chg.: 0%
SymbolARHS|20240517|14.50P
Delta-0.5744
Imp Vol0.7008
Bid1.25
Gamma0.1696
Theoretical1.3
Ask1.35
Theta-0.0206
Intrinsic Value0.67
Volume0
Vega0.013
Time Value0.78
Open Interest989
Rho-0.0044
Delta / Theta27.9245
|
0 |
0% |
0 |
0 |
0 |
15.00 |
0 |
0% |
0 |
0 |
0 |
ARHS Call 15.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|15.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.2
Volume0
Vega0
Time Value0.2
Open Interest958
Rho0
Delta / Theta0
ARHS Put 15.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|15.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.2
Volume0
Vega0
Time Value-0.2
Open Interest645
Rho0
Delta / Theta0
|
0.1 |
0% |
0.1 |
0.15 |
2 |
17.00 |
2.84 |
0% |
3.2 |
3.4 |
0 |
ARHS Call 17.00
Exp: May 17, 2024
Last: 0.1
Chg.: 0%
SymbolARHS|20240517|17.00C
Delta0.1051
Imp Vol0.6386
Bid0.1
Gamma0.0859
Theoretical0.1
Ask0.15
Theta-0.0094
Intrinsic Value-3.17
Volume2
Vega0.006
Time Value3.27
Open Interest167
Rho0.0008
Delta / Theta-11.2134
ARHS Put 17.00
Exp: May 17, 2024
Last: 2.84
Chg.: 0%
SymbolARHS|20240517|17.00P
Delta-0.8654
Imp Vol0.7309
Bid3.2
Gamma0.0914
Theoretical3.3
Ask3.4
Theta-0.0111
Intrinsic Value3.17
Volume0
Vega0.0071
Time Value-0.33
Open Interest18
Rho-0.0053
Delta / Theta78.193
|
0 |
0% |
0 |
0 |
0 |
17.50 |
0 |
0% |
0 |
0 |
0 |
ARHS Call 17.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|17.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.7
Volume0
Vega0
Time Value2.7
Open Interest136
Rho0
Delta / Theta0
ARHS Put 17.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|17.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.7
Volume0
Vega0
Time Value-2.7
Open Interest0
Rho0
Delta / Theta0
|
0.28 |
0% |
0.05 |
0.3 |
0 |
19.50 |
0 |
0% |
5.4 |
6 |
0 |
ARHS Call 19.50
Exp: May 17, 2024
Last: 0.28
Chg.: 0%
SymbolARHS|20240517|19.50C
Delta0.1133
Imp Vol1.0631
Bid0.05
Gamma0.0545
Theoretical0.18
Ask0.3
Theta-0.0163
Intrinsic Value-5.67
Volume0
Vega0.0064
Time Value5.95
Open Interest9
Rho0.0008
Delta / Theta-6.9401
ARHS Put 19.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|19.50P
Delta-0.9584
Imp Vol0.8246
Bid5.4
Gamma0.0339
Theoretical5.7
Ask6
Theta-0.0046
Intrinsic Value5.67
Volume0
Vega0.0029
Time Value-5.67
Open Interest0
Rho-0.0039
Delta / Theta207.4086
|