Arhaus Inc (ARHS)

NASDAQ
7.55
+0.31(+4.28%)
After Hours
7.61
+0.06(+0.79%)
- Real-time Data
  • Volume:
    543,182
  • Day's Range:
    7.20 - 7.68
  • 52 wk Range:
    4.23 - 15.27

ARHS Historical Data

Time Frame:
Daily
05/08/2023 - 06/07/2023
7.557.207.687.20543.18K+4.28%
7.247.257.377.20561.35K-0.14%
7.256.917.266.91655.21K+6.46%
6.817.077.076.75694.73K-3.68%
7.077.107.206.95841.24K-0.84%
7.137.157.367.11717.39K-0.83%
7.197.127.286.91413.46K+0.42%
7.167.197.327.01533.63K-0.42%
7.197.357.397.01350.55K-3.10%
7.427.477.577.39616.32K+0.07%
7.417.477.487.22481.52K+0.61%
7.377.597.617.22657.73K-2.38%
7.557.627.797.43781.92K-0.92%
7.627.477.707.43755.13K+2.56%
7.438.338.437.401.09M-11.97%
8.448.548.548.18655.86K-1.06%
8.538.658.728.26565.78K-1.16%
8.638.628.738.40771.55K-1.03%
8.728.678.898.60992.16K+1.75%
8.578.428.858.381.41M+2.39%
8.378.388.438.021.17M+2.20%
Highest: 8.89Lowest: 6.75Difference: 2.14Average: 7.65Change %: -7.81