Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 245.8 | 0% | 289.5 | 293.8 | 0 | 145.00 | 0.1 | 0% | 0 | 4.8 | 0 |
| 235.45 | 0% | 284.5 | 288.8 | 0 | 150.00 | 0 | 0% | 0 | 0.3 | 0 |
| 235.8 | 0% | 279.5 | 284.3 | 0 | 155.00 | 0.23 | 0% | 0 | 4.8 | 0 |
444.02 |
Price @ Feb 12, 2026 05:55PM GMT | |||||||||
| 9.43 | 72.39% | 10.1 | 13.3 | 50 | 450.00 | 25.2 | 0% | 23.2 | 27 | 4 |
| 9.24 | 77.69% | 6.7 | 9.5 | 37 | 460.00 | 27 | -36.47% | 29.3 | 33.5 | 1 |
| 5.93 | 74.41% | 4 | 7.4 | 10 | 470.00 | 124.5 | 0% | 36.7 | 41 | 0 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




