Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

656.79 +5.11 +0.78%

15:59:59 - Closed. Currency in USD

After Hours

660.00

+3.21

+0.49%

16:39:11 - Real-time Data

Type: Equity

Market: United States

Volume: 361,061
Bid/Ask: 0.00 / 0.00
Day's Range: 645.97 - 683.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Argan Option Chain

View the AGX options chain and compare options of Argan stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for AGX stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Argan stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 07:55PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	394.1	410.3	0	260.00	0	0%	0	4.8	0
AGX Call 260.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260515\|260.00C Delta0 Imp Vol0 Bid394.1 Gamma0 Theoretical0 Ask410.3 Theta0 Intrinsic Value404.69 Volume0 Vega0 Time Value-404.69 Open Interest1 Rho0 Delta / Theta0 AGX Put 260.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260515\|260.00P Delta-0.0169 Imp Vol2.0362 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.3141 Intrinsic Value-404.69 Volume0 Vega0.0681 Time Value404.69 Open Interest11 Rho-0.0076 Delta / Theta0.0538
0	0%	384	400.3	0	270.00	0.2	0%	0	0.1	0
AGX Call 270.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260515\|270.00C Delta0 Imp Vol0 Bid384 Gamma0 Theoretical0 Ask400.3 Theta0 Intrinsic Value394.69 Volume0 Vega0 Time Value-394.69 Open Interest1 Rho0 Delta / Theta0 AGX Put 270.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolAGX\|20260515\|270.00P Delta-0.0008 Imp Vol1.224 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.013 Intrinsic Value-394.69 Volume0 Vega0.0047 Time Value394.89 Open Interest5 Rho-0.0003 Delta / Theta0.065
0	0%	373.6	390.3	0	280.00	0.2	0%	0	0.1	0
AGX Call 280.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260515\|280.00C Delta0 Imp Vol0 Bid373.6 Gamma0 Theoretical0 Ask390.3 Theta0 Intrinsic Value384.69 Volume0 Vega0 Time Value-384.69 Open Interest0 Rho0 Delta / Theta0 AGX Put 280.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolAGX\|20260515\|280.00P Delta-0.0009 Imp Vol1.1768 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.013 Intrinsic Value-384.69 Volume0 Vega0.0049 Time Value384.89 Open Interest4 Rho-0.0004 Delta / Theta0.0679
					664.69	Price @ Apr 23, 2026 07:55PM GMT
42	70.73%	37.4	44	27	670.00	37.69	0%	41.6	49	61
AGX Call 670.00 Exp: May 15, 2026 Last: 42 Chg.: 70.73% SymbolAGX\|20260515\|670.00C Delta0.5102 Imp Vol0.6963 Bid37.4 Gamma0.0035 Theoretical42 Ask44 Theta-1.052 Intrinsic Value-5.31 Volume27 Vega0.6479 Time Value47.31 Open Interest93 Rho0.1782 Delta / Theta-0.485 AGX Put 670.00 Exp: May 15, 2026 Last: 37.69 Chg.: 0% SymbolAGX\|20260515\|670.00P Delta-0.4956 Imp Vol0.6412 Bid41.6 Gamma0.0038 Theoretical45.3 Ask49 Theta-0.9148 Intrinsic Value5.31 Volume61 Vega0.6479 Time Value32.38 Open Interest0 Rho-0.1919 Delta / Theta0.5418
37.3	62.17%	33.2	39.3	9	680.00	48.8	0%	48.4	54	8
AGX Call 680.00 Exp: May 15, 2026 Last: 37.3 Chg.: 62.17% SymbolAGX\|20260515\|680.00C Delta0.4747 Imp Vol0.6893 Bid33.2 Gamma0.0036 Theoretical37.3 Ask39.3 Theta-1.0383 Intrinsic Value-15.31 Volume9 Vega0.6468 Time Value52.61 Open Interest44 Rho0.1669 Delta / Theta-0.4572 AGX Put 680.00 Exp: May 15, 2026 Last: 48.8 Chg.: 0% SymbolAGX\|20260515\|680.00P Delta-0.5387 Imp Vol0.6062 Bid48.4 Gamma0.004 Theoretical48.8 Ask54 Theta-0.8569 Intrinsic Value15.31 Volume8 Vega0.6449 Time Value33.49 Open Interest0 Rho-0.2062 Delta / Theta0.6287
33	52.07%	28.7	36	9	690.00	47.65	0%	53	60	23
AGX Call 690.00 Exp: May 15, 2026 Last: 33 Chg.: 52.07% SymbolAGX\|20260515\|690.00C Delta0.4394 Imp Vol0.6831 Bid28.7 Gamma0.0036 Theoretical33 Ask36 Theta-1.0179 Intrinsic Value-25.31 Volume9 Vega0.6406 Time Value58.31 Open Interest43 Rho0.1554 Delta / Theta-0.4317 AGX Put 690.00 Exp: May 15, 2026 Last: 47.65 Chg.: 0% SymbolAGX\|20260515\|690.00P Delta-0.5722 Imp Vol0.6305 Bid53 Gamma0.0038 Theoretical56.5 Ask60 Theta-0.8796 Intrinsic Value25.31 Volume23 Vega0.6373 Time Value22.34 Open Interest0 Rho-0.2197 Delta / Theta0.6506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mar 11, 2025 10:20AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gap 42 is calling quick lol

0 0

Report

Florida Mom Nov 14, 2019 6:19PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ma think price still a bit too high!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208371190">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208371190" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208371190" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208371190">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,228.1	-262.7	-0.53%
US 500	7,102.0	-35.9	-0.50%
Dow Jones	49,310.32	-179.71	-0.36%
S&P 500	7,108.33	-29.57	-0.41%
Nasdaq	24,438.50	-219.06	-0.89%
S&P 500 VIX	19.31	+0.39	+2.06%
Dollar Index	98.645	+0.233	+0.24%

Crude Oil WTI	97.06	+4.10	+4.41%
Brent Oil	106.54	+4.63	+4.54%
Natural Gas	2.589	-0.133	-4.89%
Gold	4,707.21	-45.79	-0.96%
Silver	75.443	-2.519	-3.23%
Copper	6.0248	-0.1037	-1.69%
US Soybeans	1,174.75	-4.25	-0.36%

U.S. 10Y	4.325	+0.031	+0.72%
U.S. 30Y	4.914	+0.012	+0.24%
U.S. 5Y	3.957	+0.042	+1.07%
U.S. 3M	3.683	-0.001	-0.03%
US 10Y T-Note	111.03	-0.25	-0.22%
Euro Bund	125.36	-0.35	-0.28%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	273.44	+0.27	+0.10%
NVIDIA	199.64	-2.86	-1.41%
Alphabet A	338.89	-0.43	-0.13%
Tesla	373.72	-13.79	-3.56%
Amazon.com	255.03	-0.33	-0.13%
Netflix	92.82	-0.42	-0.45%
Meta Platforms	659.15	-15.57	-2.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	656.79	+5.11	+0.78%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.64	-1.41%	109.34M
TSLA	373.72	-3.56%	91.27M
PLTR	141.59	-7.23%	55.88M
AMD	305.33	+0.62%	39.58M
MU	481.72	-1.18%	37.10M
MSFT	415.75	-3.97%	36.99M
SNDK	932.43	-4.76%	11.91M

Name	Last	Chg. %	Vol.
URI	986.78	+22.92%	1.58M
TXN	282.23	+19.43%	24.86M
MOH	174.70	+14.18%	3.36M
WST	309.70	+12.86%	2.42M
MCHP	90.66	+9.92%	15.79M
ON	97.78	+9.88%	19.92M
UNP	271.20	+8.74%	5.90M

Name	Last	Chg. %	Vol.
NOW	84.78	-17.75%	82.94M
LULU	141.66	-13.33%	11.72M
FCX	61.48	-12.62%	35.09M
TECH	52.20	-10.89%	3.27M
WDAY	114.67	-9.42%	8.43M
CRL	167.74	-9.23%	1.24M
TMO	466.70	-9.20%	5.71M