Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

651.68 +36.26 +5.89%

22/04 - Closed. Currency in USD

Pre Market

651.58

-0.10

-0.02%

4:29:40 - Real-time Data

Type: Equity

Market: United States

Volume: 271,636
Bid/Ask: 0.00 / 0.00
Day's Range: 623.04 - 651.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Argan Option Chain

View the AGX options chain and compare options of Argan stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for AGX stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Argan stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 07:55PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	374	390.7	0	260.00	0	0%	0	4.8	0
AGX Call 260.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260515\|260.00C Delta0 Imp Vol0 Bid374 Gamma0 Theoretical0 Ask390.7 Theta0 Intrinsic Value383.13 Volume0 Vega0 Time Value-383.13 Open Interest1 Rho0 Delta / Theta0 AGX Put 260.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260515\|260.00P Delta-0.0177 Imp Vol1.9453 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.2974 Intrinsic Value-383.13 Volume0 Vega0.0706 Time Value383.13 Open Interest11 Rho-0.0081 Delta / Theta0.0597
0	0%	364	381.1	0	270.00	0.2	0%	0	0.5	0
AGX Call 270.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260515\|270.00C Delta0 Imp Vol0 Bid364 Gamma0 Theoretical0 Ask381.1 Theta0 Intrinsic Value373.13 Volume0 Vega0 Time Value-373.13 Open Interest1 Rho0 Delta / Theta0 AGX Put 270.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolAGX\|20260515\|270.00P Delta-0.0034 Imp Vol1.3644 Bid0 Gamma0 Theoretical0.25 Ask0.5 Theta-0.0483 Intrinsic Value-373.13 Volume0 Vega0.0164 Time Value373.33 Open Interest5 Rho-0.0014 Delta / Theta0.0695
0	0%	354.7	371.2	0	280.00	0.2	0%	0	0.5	0
AGX Call 280.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260515\|280.00C Delta0 Imp Vol0 Bid354.7 Gamma0 Theoretical0 Ask371.2 Theta0 Intrinsic Value363.13 Volume0 Vega0 Time Value-363.13 Open Interest0 Rho0 Delta / Theta0 AGX Put 280.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolAGX\|20260515\|280.00P Delta-0.0035 Imp Vol1.3108 Bid0 Gamma0.0001 Theoretical0.25 Ask0.5 Theta-0.0481 Intrinsic Value-363.13 Volume0 Vega0.017 Time Value363.33 Open Interest4 Rho-0.0015 Delta / Theta0.0727
					643.13	Price @ Apr 22, 2026 07:55PM GMT
37.21	37.81%	36.8	41.1	4	650.00	65	0%	42.2	48.8	0
AGX Call 650.00 Exp: May 15, 2026 Last: 37.21 Chg.: 37.81% SymbolAGX\|20260515\|650.00C Delta0.5088 Imp Vol0.6178 Bid36.8 Gamma0.004 Theoretical37.21 Ask41.1 Theta-0.8906 Intrinsic Value-6.87 Volume4 Vega0.6437 Time Value44.08 Open Interest34 Rho0.1828 Delta / Theta-0.5713 AGX Put 650.00 Exp: May 15, 2026 Last: 65 Chg.: 0% SymbolAGX\|20260515\|650.00P Delta-0.4887 Imp Vol0.6593 Bid42.2 Gamma0.0038 Theoretical45.5 Ask48.8 Theta-0.8939 Intrinsic Value6.87 Volume0 Vega0.6435 Time Value58.13 Open Interest1 Rho-0.1936 Delta / Theta0.5467
22.9	0%	32.4	36.6	0	660.00	65	0%	47.4	54.6	0
AGX Call 660.00 Exp: May 15, 2026 Last: 22.9 Chg.: 0% SymbolAGX\|20260515\|660.00C Delta0.4731 Imp Vol0.642 Bid32.4 Gamma0.0038 Theoretical34.5 Ask36.6 Theta-0.921 Intrinsic Value-16.87 Volume0 Vega0.6424 Time Value39.77 Open Interest40 Rho0.17 Delta / Theta-0.5137 AGX Put 660.00 Exp: May 15, 2026 Last: 65 Chg.: 0% SymbolAGX\|20260515\|660.00P Delta-0.5261 Imp Vol0.6559 Bid47.4 Gamma0.0038 Theoretical51 Ask54.6 Theta-0.8855 Intrinsic Value16.87 Volume0 Vega0.6424 Time Value48.13 Open Interest23 Rho-0.2079 Delta / Theta0.5942
24.6	23%	26.9	31.6	2	670.00	0	0%	52.9	60.8	0
AGX Call 670.00 Exp: May 15, 2026 Last: 24.6 Chg.: 23% SymbolAGX\|20260515\|670.00C Delta0.4319 Imp Vol0.6209 Bid26.9 Gamma0.0039 Theoretical29.25 Ask31.6 Theta-0.8789 Intrinsic Value-26.87 Volume2 Vega0.6345 Time Value51.47 Open Interest91 Rho0.1566 Delta / Theta-0.4914 AGX Put 670.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260515\|670.00P Delta-0.5632 Imp Vol0.6523 Bid52.9 Gamma0.0038 Theoretical56.85 Ask60.8 Theta-0.8689 Intrinsic Value26.87 Volume0 Vega0.6356 Time Value-26.87 Open Interest0 Rho-0.2214 Delta / Theta0.6481

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mar 11, 2025 10:20AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gap 42 is calling quick lol

0 0

Report

Florida Mom Nov 14, 2019 6:19PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ma think price still a bit too high!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208371190">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208371190" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208371190" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208371190">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,114.5	-376.3	-0.76%
US 500	7,101.8	-36.1	-0.51%
Dow Jones	49,490.03	+340.65	+0.69%
S&P 500	7,137.90	+73.89	+1.05%
Nasdaq	24,657.57	+397.60	+1.64%
S&P 500 VIX	19.72	+0.80	+4.23%
Dollar Index	98.590	+0.178	+0.18%

Crude Oil WTI	94.45	+1.49	+1.60%
Brent Oil	103.44	+1.53	+1.50%
Natural Gas	2.718	-0.004	-0.15%
Gold	4,704.16	-48.84	-1.03%
Silver	74.585	-3.376	-4.33%
Copper	6.0253	-0.1032	-1.68%
US Soybeans	1,180.75	+1.75	+0.15%

U.S. 10Y	4.321	+0.027	+0.63%
U.S. 30Y	4.922	+0.020	+0.41%
U.S. 5Y	3.945	+0.030	+0.77%
U.S. 3M	3.694	+0.009	+0.24%
US 10Y T-Note	111.05	-0.23	-0.21%
Euro Bund	125.49	-0.03	-0.02%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	273.17	+7.00	+2.63%
NVIDIA	202.50	+2.62	+1.31%
Alphabet A	339.32	+7.03	+2.12%
Tesla	387.51	+1.09	+0.28%
Amazon.com	255.36	+5.45	+2.18%
Netflix	93.24	+0.66	+0.71%
Meta Platforms	674.72	+5.88	+0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	651.68	+36.26	+5.89%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	202.50	+1.31%	107.50M
TSLA	387.51	+0.28%	62.36M
AMD	303.46	+6.67%	49.05M
MU	487.48	+8.48%	46.00M
AAPL	273.17	+2.63%	43.25M
MSFT	432.92	+2.07%	29.38M
SNDK	979.07	+8.37%	15.50M

Name	Last	Chg. %	Vol.
GEV	1,127.56	+13.75%	4.18M
ARM	196.57	+12.01%	13.93M
TFX	138.81	+11.27%	3.42M
MAS	73.96	+10.78%	8.46M
MSTR	179.36	+9.39%	31.89M
BSX	64.87	+8.99%	40.40M
MU	487.48	+8.48%	46.00M

Name	Last	Chg. %	Vol.
TEL	221.04	-9.10%	8.06M
FMC	14.69	-7.44%	4.55M
EFX	178.66	-7.15%	3.08M
FICO	970.17	-6.42%	1.41M
BKNG	179.40	-6.00%	9.37M
IP	33.33	-5.95%	8.04M
UAL	91.71	-5.58%	14.91M