Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.42 | 0% | 15.15 | 17.9 | 2 | 15.00 | 0.01 | 0% | 0 | 0.01 | 0 |
| 15.3 | -3.83% | 14.35 | 16.2 | 6 | 16.00 | 0.01 | 0% | 0 | 0.53 | 0 |
| 14.4 | 0% | 13.5 | 15.35 | 4 | 17.00 | 0.01 | 0% | 0 | 0.01 | 0 |
31.26 |
Price @ Feb 19, 2026 08:08PM GMT | |||||||||
| 0.52 | -63.89% | 0.57 | 0.64 | 801 | 31.50 | 1.01 | 6.32% | 1.07 | 1.16 | 252 |
| 0.44 | -60.36% | 0.39 | 0.44 | 1,407 | 32.00 | 1.53 | 31.9% | 1.38 | 1.47 | 202 |
| 0.3 | -65.91% | 0.27 | 0.3 | 1,239 | 32.50 | 1.69 | 18.18% | 1.58 | 1.85 | 272 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




