Breaking News
Get 55% Off 0
🎯 Find more winners, more often → Extended Cyber Monday 55% off
Subscribe now
Close

Applied Digital Corp (APLD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Applied Digital's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31.229 +0.089    +0.29%
- Closed. Currency in USD
After Hours
31.240
+0.020
+0.06%
- Real-time Data
Type:  Equity
Market:  United States
  • Volume: 25,317,284
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 29.594 - 31.960
Applied Digital 31.229 +0.089 +0.29%

Applied Digital Option Chain

 
View the APLD option chain and compare options of Applied Digital Corp stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for APLD stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding Applied Digital Corp stock.
Expiration Date:
Show:
Strike Price:
Dec 05, 2025 08:07PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
0 0% 15.75 18.85 0 13.50 0.01 0% 0 0.02 0
16.82 0% 16.05 17.6 50 14.00 0.01 -85.71% 0 0.02 1
16.37 0.49% 15.6 17.15 56 14.50 0.02 0% 0 0.04 0
31.62
Price @ Dec 05, 2025 08:07PM GMT
0.03 -92.5% 0.03 0.05 5,983 32.00 1.75 29.63% 0.65 1.65 781
0.03 -88% 0.01 0.05 2,980 32.50 1.51 7.86% 0.47 2.45 1
0.01 -93.75% 0 0.01 1,600 33.00 2.11 0% 1.13 3.05 19

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

APLD Comments

Write your thoughts about Applied Digital Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Chris NA
Chris NA 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This stock APLD along with the ETF VOO, SCHD, VTV, VUG, VYM, QQQM, SCHG, DGRO, SPMO are the best to hold long-term (10 to 20 years and reinvest dividends with drip). LOVE THEM ALL!!!!
Tony Vargas
Tony Vargas Nov 21, 2025 10:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought @$19.73 Will buy again if it dips
Tony Vargas
Tony Vargas Nov 21, 2025 10:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what do you guys think? is @ $19.21
Ben Boom
BenBoom Nov 15, 2025 9:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will go back over $32 easy
Ryan Frank
Ryan Frank Nov 13, 2025 4:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We should see 5 to 8 dollars very soon.
Jose Mendoza
Jose Mendoza Nov 13, 2025 4:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Over sold buy buy
Mark M Words
Mark M Words Oct 31, 2025 2:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hard to read this chart. Seem rangebound with lid at 35. Long top wick by itself usually understood as selling pressure, but two weeks of spinning tops in a row??? Very unusual. Next week will be interesting. Higher than average number of $35 calls expire today and might clear the way for an explosive short squeeze. I'm going to say first target 42, second 50. I am loaded neck deep but ready to hold long term too even if it doesn't make a fast move.
Joshua Hunt
Joshua Hunt Oct 31, 2025 1:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my gosh this will be near 80usd by Christmas
bhaskar mandelia
bhaskar mandelia Oct 28, 2025 10:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
liking the movement today. 40 loading?
Mark M Words
Mark M Words Oct 20, 2025 1:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will it close the gap first or just move higher? Vote up or down.
Mark M Words
Mark M Words Oct 20, 2025 1:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well, now we know. Gap closed, can go up again
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email