Breaking News
Get 50% Off 0
Close

Applied Digital Corp (APLD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Applied Digital's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31.520 -0.390    -1.22%
15:59:59 - Closed. Currency in USD
After Hours
31.405
-0.115
-0.365%
16:55:46 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 14,381,744
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 30.563 - 31.750
Applied Digital 31.520 -0.390 -1.22%

Applied Digital Option Chain

 
View the APLD options chain and compare options of Applied Digital stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for APLD stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Applied Digital stock.
Expiration Date:
Show:
Strike Price:
Feb 19, 2026 08:08PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
16.42 0% 15.15 17.9 2 15.00 0.01 0% 0 0.01 0
15.3 -3.83% 14.35 16.2 6 16.00 0.01 0% 0 0.53 0
14.4 0% 13.5 15.35 4 17.00 0.01 0% 0 0.01 0
31.26
Price @ Feb 19, 2026 08:08PM GMT
0.52 -63.89% 0.57 0.64 801 31.50 1.01 6.32% 1.07 1.16 252
0.44 -60.36% 0.39 0.44 1,407 32.00 1.53 31.9% 1.38 1.47 202
0.3 -65.91% 0.27 0.3 1,239 32.50 1.69 18.18% 1.58 1.85 272

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

APLD Comments

Write your thoughts about Applied Digital Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sanjay Naik
Sanjay Naik Jan 15, 2026 2:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The stock is falling and yet https://investing.com ha strong buy rating. Does their anai(yst) know what they are doing?
Noodle Trader
Noodle Trader Jan 15, 2026 2:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What do you mean, falling? It's up 30% this month. You go cry when it is red one day? It's investing, not daytrading.
Dhruv Shah
Dhruv Shah Jan 15, 2026 2:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is it not up today when all stocks are green?? Any idea???
Jan 15, 2026 2:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nvidia sold their position in apld
Julio de Cabo
Julio de Cabo Jan 10, 2026 3:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anteriormente, Roth Capital aumentó el precio objetivo de Applied Digital a $58 desde $56 con una calificación de "Compra"
SJ Chopstix
SJ Chopstix Jan 09, 2026 2:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🐐
Ed son
Ed son Jan 09, 2026 10:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wtf!!!
Karine Hudry
Karine Hudry Jan 08, 2026 9:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And YES
Dhruv Shah
Dhruv Shah Jan 08, 2026 9:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Spot on ! we won
Karine Hudry
Karine Hudry Jan 08, 2026 4:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope a short squeeze today !!
Dhruv Shah
Dhruv Shah Jan 08, 2026 4:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ya it should happen!!
Karine Hudry
Karine Hudry Jan 08, 2026 4:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dhruv Shah Yesterday, after the results, the stock price climbed to +7, then short sellers moved in to bring it down to -3.5. This didn't work. I think there's a chance they'll try to cover their losses at the opening bell.
hvihdrihv vitdhdibh
hvihdrihv vitdhdibh Jan 08, 2026 3:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
people doesnt seems excited by these good earnings
Karine Hudry
Karine Hudry Jan 08, 2026 3:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am not sure i think it will go up today (around 7%)
Karine Hudry
Karine Hudry Jan 07, 2026 5:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorters away please
Blue Velvet
Blue Velvet Jan 07, 2026 5:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The same reason with nvidia, robinhood, palantir and many others that went down significantly after crushing their earnings last quarter.. stock market is irrational
Dhruv Shah
Dhruv Shah Jan 07, 2026 5:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So u expect the stock to move up in coming days or it will just stagnate?
Blue Velvet
Blue Velvet Jan 07, 2026 5:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dhruv Shah solid results, better than I was expecting and i think it will perform quite well in the long run, I will add more if it goes down
Jose Mendoza
Jose Mendoza Jan 07, 2026 5:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just hold this stock I purchased it one year ago at $8 dollars simply hold.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email