Breaking News
Get 60% Off 0
📉 The best trades don't wait. Neither should you. July Sale ends soon.
Save 60%
Close

Breaking News

Stocks march higher at the open on positive inflation data, surge in Microsoft

Applied Digital Corp (APLD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Applied Digital's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.631 +3.411    +14.69%
09:39:02 - Real-time Cboe. Currency in USD
Type:  Equity
Market:  United States
  • Volume: 3,397,910
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 25.350 - 26.640
Applied Digital 26.631 +3.411 +14.69%

Applied Digital Option Chain

 
View the APLD options chain and compare options of Applied Digital stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for APLD stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Applied Digital stock.
Expiration Date:
Show:
Strike Price:
Jul 29, 2026 08:08PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
0 0% 10.35 12.6 0 13.00 0.01 0% 0 0.01 1
12.05 0% 9.3 11.6 0 14.00 0.02 100% 0 0.01 11
9.95 -13.18% 8.3 10.3 3 15.00 0.02 100% 0 0.01 1
23.23
Price @ Jul 29, 2026 08:08PM GMT
0.9 -72.39% 0.85 0.99 222 23.50 1.06 253.33% 0.71 1.25 1,131
0.75 -75.57% 0.65 0.79 712 24.00 1.46 294.59% 1.26 1.56 1,549
0.49 -81.08% 0.35 0.58 2,718 24.50 1.85 285.42% 1.62 1.91 624

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

APLD Comments

Write your thoughts about Applied Digital Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jorge Rivera
Jorge Rivera Jul 02, 2026 5:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You always ask why stocks are going up or down like you have no clue and you want people to follow your advice?
hvihdrihv vitdhdibh
hvihdrihv vitdhdibh Jul 02, 2026 12:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy the dip or cut the loss followinf the META's news
hvihdrihv vitdhdibh
hvihdrihv vitdhdibh Jun 30, 2026 9:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why that crap is going down ?
Kevin Payne
Kevin Payne Jun 30, 2026 6:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyway this goes back up? Dont own a lot but resding this might be free fall
Wojciech Stefaniak
Wojciech Stefaniak Jun 29, 2026 2:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
## This is untrustworthy stock.
Attila Kiss
Attila Kiss Jun 22, 2026 11:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is criminal
Chris Brojakowski
Chris Brojakowski May 05, 2026 12:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next oklo?
Bran Hollywood
Bran Hollywood May 05, 2026 12:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nothing to do with nuclear
Joshua Hunt
Joshua Hunt May 05, 2026 12:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bran Hollywooditgink he mint just price action
Blue Velvet
Blue Velvet Apr 08, 2026 4:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why the heck it is being sold off after banger earnings? Total madness
hvihdrihv vitdhdibh
hvihdrihv vitdhdibh Apr 08, 2026 4:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
maybe the guidance
Joseph Mead
Joseph Mead Apr 08, 2026 4:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
helium
hvihdrihv vitdhdibh
hvihdrihv vitdhdibh Apr 08, 2026 4:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you mean what ? anyway , that crap still going down , i sell all my bag next monday
Jose Mendoza
Jose Mendoza Apr 08, 2026 4:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up we go,!
hvihdrihv vitdhdibh
hvihdrihv vitdhdibh Feb 22, 2026 11:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
coreweave crisis contaminate all neo cloud stock
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email