Breaking News

Close

Apollo Hospitals Enterprise Ltd Future - May 24

	Symbol	Exchange	Currency
	APLHc1:NS	NSE	INR	Delayed
	APLHc2:NS	NSE	INR	Delayed

Add to/Remove from Watchlist Add to Watchlist

5,911.30 -169.80 -2.79%

03:26:27 - Delayed Data. ( Disclaimer )

Type: Stock Future

Market: India

Underlying: Apollo Hospitals

Prev. Close: 6,081.10
Open: 6,090.85
Day's Range: 5,897.60 - 6,098.60

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

APLHc1:NS Recent Sentiments

This page contains information on users’ sentiments for the Apollo Hospitals Enterprise Ltd Future stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Mar 13, 2024	Pankaj Joshi		6028.50	Mar 13, 2024 @ 6040.00	+0.19%
Dec 15, 2023	Ravi Shankarbl		5562.00	Jan 05, 2024 @ 5785.65	+4.02%
Jun 15, 2023	Shreekanth hs		5236.00	Nov 30, 2023 @ 5464.00	+4.35%
Apr 21, 2023	Vikash Singh		4371.00	Apr 24, 2023 @ 4385.50	-0.33%
Apr 17, 2023	Lakhan Halpati		4392.75	Apr 17, 2023 @ 4386.00	-0.15%
Mar 31, 2023	Ravi Shankarbl		4380.15	Apr 21, 2023 @ 4362.95	-0.39%
Feb 24, 2023	Ravi Shankarbl		4459.10	Mar 17, 2023 @ 4350.85	-2.43%
Dec 28, 2022	Surendra Malawat		4586.35	Jan 05, 2023 @ 4420.65	-3.61%
Dec 22, 2022	Ravi Shankarbl		4790.60	Jan 13, 2023 @ 4332.50	+9.56%
Dec 06, 2022	Ravi Shankarbl		4766.05	Dec 21, 2022 @ 4725.60	-0.85%
Jun 07, 2022	shalin shah		3613.00	Jun 13, 2022 @ 3654.95	+1.16%
Jan 10, 2022	Mayur Nale		5092.00	Feb 04, 2022 @ 4693.00	-7.84%
Nov 17, 2021	Allwin David		5606.10	Dec 10, 2021 @ 5263.15	-6.12%
Sep 29, 2021	Vinod Kumar		4459.15	Oct 22, 2021 @ 4028.55	-9.66%
Sep 27, 2021	Jaleel Pacha		4537.45	Sep 27, 2021 @ 4539.15	-0.04%
Sep 26, 2021	Kamal Raha		4739.00	Sep 26, 2021 @ 4739.00	0.00%
Sep 23, 2021	Himmat Rathore		4932.10	Oct 15, 2021 @ 4348.40	-11.83%
Aug 27, 2021	Manoj Singh Dhanadi		4761.10	Sep 17, 2021 @ 4910.75	+3.14%
Aug 18, 2021	Manish Jain		4799.15	Sep 10, 2021 @ 4736.90	-1.30%
Jul 22, 2021	vikram jain		3987.50	Aug 13, 2021 @ 4109.00	-3.05%
Jul 19, 2021	dinesh mital		3900.95	Aug 13, 2021 @ 4109.00	+5.33%
Jun 07, 2021	vikram jain		3327.10	Jul 02, 2021 @ 3746.00	+12.59%
Jun 01, 2021	dinesh mital		3209.00	Jun 25, 2021 @ 3441.10	+7.23%
Jan 15, 2021	siddharth kothari		2605.40	Feb 05, 2021 @ 2739.85	+5.16%
Jan 12, 2021	subodh chhirolya		2543.00	Feb 05, 2021 @ 2739.85	+7.74%
Dec 15, 2020	dinesh mital		2354.40	Jan 08, 2021 @ 2559.60	+8.72%
Dec 10, 2020	Ankur Maloo		2393.00	Jan 01, 2021 @ 2420.70	+1.16%
Oct 06, 2020	Jayesh Shah		2127.00	Oct 11, 2020 @ 2253.00	-5.92%
Sep 21, 2020	Raj Raja		1881.30	Oct 16, 2020 @ 2211.00	+17.53%
Sep 17, 2020	Nagendra S R		1766.00	Oct 09, 2020 @ 2253.00	+27.58%
Aug 10, 2020	Pradeep Patil		1782.00	Sep 04, 2020 @ 1654.00	+7.18%
Aug 05, 2020	Pavan Parmar		1690.05	Aug 28, 2020 @ 1669.50	-1.22%
Jun 01, 2020	sandeep anand		1380.00	Jun 26, 2020 @ 1386.50	+0.47%
Apr 22, 2020	mohammed nadir		1348.00	May 15, 2020 @ 1347.50	-0.04%
Apr 17, 2020	Amit Makeover		1371.65	May 08, 2020 @ 1309.40	+4.54%
Mar 31, 2020	Balvanthrao Kolanuru		1109.25	Mar 31, 2020 @ 1087.65	+1.95%
Mar 26, 2020	Harish Madlani		1302.30	Apr 17, 2020 @ 1386.00	+6.43%
Mar 26, 2020	Balvanthrao Kolanuru		1218.00	Mar 26, 2020 @ 1201.95	+1.32%
Mar 04, 2020	Pavan Parmar		1720.60	Mar 04, 2020 @ 1720.60	0.00%
Mar 04, 2020	Pavan Parmar		1756.00	Mar 04, 2020 @ 1719.45	+2.08%
Jan 24, 2020	Dinesh Sharma		1663.00	Feb 14, 2020 @ 1705.00	+2.53%
Jan 23, 2020	HARIOMGIRI APARNATHI		1644.55	Feb 14, 2020 @ 1705.00	-3.68%
Jan 17, 2020	Dinesh Sharma		1597.40	Jan 24, 2020 @ 1663.90	+4.16%
Jan 16, 2020	Dinesh Sharma		1584.95	Jan 17, 2020 @ 1597.45	+0.79%
Jan 16, 2020	Dinesh Sharma		1599.70	Jan 16, 2020 @ 1584.95	+0.92%
Jan 16, 2020	Dinesh Sharma		1601.90	Jan 16, 2020 @ 1600.45	-0.09%
Jan 16, 2020	Dinesh Sharma		1578.70	Jan 16, 2020 @ 1601.40	-1.44%
Jan 15, 2020	Dinesh Sharma		1519.00	Jan 16, 2020 @ 1577.00	-3.82%
Jan 15, 2020	Dinesh Sharma		1524.00	Jan 15, 2020 @ 1519.00	+0.33%
Jan 15, 2020	Dinesh Sharma		1502.35	Jan 15, 2020 @ 1523.40	+1.40%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Apollo Hospitals Enterprise Futures Discussions

Write your thoughts about Apollo Hospitals Enterprise Ltd Future

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

aurangzeb mallick May 17, 2022 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

next target is 4500+, give some more time and hold your value it could be cross 5000...rest upto you choice is yours.

0 0

Rajesh Gupta Sep 14, 2021 10:51PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell target 4655

0 0

Vimal Jaiswal May 20, 2021 3:13PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell apllo hospital cmp 3232.65 target 3050 .....2_4 days positional

0 1

Parmeshwar Rathore Nov 12, 2020 9:56AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy apollo hospitals current prize next target is 2250 and second target is 2300

0 0

Rushikesh Thakkar Jul 19, 2020 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy apollo cash current prize target first target 1520 & second tg 1545 at tomorrow

0 0

Girish Thakkar Oct 05, 2019 12:17PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy Apollo Hospital October Future at 1405-1415, Target: 1530 , Stoploss: 1344 (time frame: till October expiry)

0 0

Girish Thakkar Oct 05, 2019 11:41AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Apollo Hospitals Group has signed a Memorandum of Understanding (MoU) with Wellysis, a spinoff company of Samsung SDS South Korea, to develop, manufacture and commercialise cardiac wellness, diagnostic, monitoring and therapeutic devices. The joint venture will be set up in Chitoor, Andhra Pradesh.

0 0

Girish Thakkar Oct 05, 2019 11:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Apollo Spectra (Apollo Hospitals) launches its first multi-specialty hospital in Gurugram 05 Oct 2019

0 0

Girish Thakkar Oct 05, 2019 11:36AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Apollo Hospital, Rainbow Hospital, GE Healthcare and NIDM (Ministry of Home Affairs) will attend the inaugural session on October 05, 2019 .

0 0

MOHAMED ISMAIL Jul 23, 2018 12:54AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

don"t trade last week

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201544658">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201544658" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201544658" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201544658">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,867.4	+15.1	+0.04%
	US 500	5,178.6	-2.1	-0.04%
	Dow Jones	38,852.27	+176.59	+0.46%
	S&P 500	5,180.74	+52.95	+1.03%
	Nasdaq	16,349.25	+192.92	+1.19%
	S&P 500 VIX	13.57	+0.08	+0.59%
	Dollar Index	105.065	+0.146	+0.14%

	Crude Oil WTI	78.45	-0.03	-0.04%
	Brent Oil	83.31	-0.02	-0.02%
	Natural Gas	2.161	-0.034	-1.55%
	Gold	2,329.00	-2.20	-0.09%
	Silver	27.477	-0.137	-0.50%
	Copper	4.5808	-0.0342	-0.74%
	US Soybeans	1,250.38	+1.38	+0.11%

	U.S. 10Y	4.455	-0.032	-0.71%
	U.S. 30Y	4.611	-0.031	-0.66%
	U.S. 5Y	4.457	-0.026	-0.58%
	U.S. 3M	5.457	+0.069	+1.28%
	US 10Y T-Note	109.02	+0.12	+0.11%
	Euro Bund	131.60	+0.17	+0.13%
	10-2 Yield Spread	-34.72	-3.70	11.93%

	Apple	181.71	-1.67	-0.91%
	Alphabet A	168.10	+0.86	+0.51%
	Tesla	184.76	+3.57	+1.97%
	Amazon.com	188.70	+2.49	+1.34%
	Netflix	596.97	+17.63	+3.04%
	Meta Platforms	465.68	+13.72	+3.04%
	Bank of America	37.69	+0.44	+1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Apollo Hospitals .	5,911.30	-169.80	-2.79%

	Name	Last	Chg. %	Vol.
	TSLA	184.76	+1.97%	83.40M
	AAPL	181.71	-0.91%	74.61M
	AMD	155.78	+3.44%	43.89M
	NVDA	921.40	+3.77%	36.63M
	AMZN	188.70	+1.34%	31.80M
	META	465.68	+3.04%	13.96M
	BRKa	608,780	+0.96%	17.96K

	Name	Last	Chg. %	Vol.
	SMCI	830.35	+6.09%	5.19M
	AAL	14.65	+5.78%	46.62M
	PWR	269.44	+5.11%	1.36M
	LUV	27.41	+4.82%	9.59M
	MU	120.13	+4.73%	22.01M
	UAL	53.97	+4.49%	8.64M
	APTV	84.40	+4.43%	4.47M

	Name	Last	Chg. %	Vol.
	TSN	58.50	-5.68%	10.71M
	AMGN	299.48	-3.79%	4.03M
	WBA	17.26	-3.09%	11.08M
	CHRW	78.75	-3.02%	2.04M
	ODFL	180.18	-2.64%	2.05M
	FAST	66.74	-2.47%	5.34M
	MRNA	122.13	-2.30%	3.94M