Alibaba Group Holdings Ltd ADR (AHLAy)

Xetra


Symbol	Exchange	Currency
BABA	NYSE	USD	Real-time
BABAF	OTC Markets	USD	Delayed
BABAN	Mexico	MXN	Delayed
BABAN	BIVA	MXN	Delayed
2RR	TradeGate	EUR	Delayed
AHLAy	TradeGate	EUR	Delayed
AHLAy	Frankfurt	EUR	Delayed
AHLAy	Xetra	EUR	Delayed
9988	Hong Kong	HKD	Delayed
BABA	Vienna	EUR	Real-time
AHLAd	BATS Europe	EUR	Delayed

Currency in EUR

Disclaimer

82.1500

+1.3500

(+1.67%)

Closed29/09

Day's Range

82.0000

83.0500

52 wk Range

58.8000

111.5000

Volume

23,829

AHLAy Historical Data

Get free historical data for BABA. You'll find the closing price, open, high, low, change and %change of the Alibaba Group Holdings Ltd ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/04/2023 - 10/02/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	82.1500	82.9500	83.0500	82.0000	23.83K	+1.67%
09/28/2023	80.8000	81.0500	81.0500	80.0500	22.78K	-1.22%
09/27/2023	81.8000	82.0000	82.1500	81.3000	21.27K	+0.25%
09/26/2023	81.6000	81.6000	82.4000	80.8500	42.85K	-0.91%
09/25/2023	82.3500	81.2000	82.3500	80.8500	22.07K	-0.60%
09/22/2023	82.8500	81.4500	83.2000	81.3000	45.47K	+4.74%
09/21/2023	79.1000	79.6000	79.6500	78.6500	30.32K	-2.41%
09/20/2023	81.0500	81.1500	81.5000	80.9000	20.36K	-0.06%
09/19/2023	81.1000	81.5000	81.7000	80.5000	14.56K	-0.18%
09/18/2023	81.2500	81.6500	81.6500	80.2000	21.93K	-0.55%
09/15/2023	81.7000	82.9500	83.0500	81.7000	19.60K	-1.09%
09/14/2023	82.6000	81.9000	83.2500	81.6500	20.34K	+0.73%
09/13/2023	82.0000	81.8000	82.1500	81.4500	23.03K	-0.79%
09/12/2023	82.6500	82.5500	83.8500	82.2000	10.97K	+0.55%
09/11/2023	82.2000	83.5000	84.3500	81.7000	14.06K	-1.97%
09/08/2023	83.8500	84.1500	84.2000	82.7000	22.68K	-0.24%
09/07/2023	84.0500	86.5500	86.7000	83.3000	26.87K	-4.97%
09/06/2023	88.4500	87.3500	89.2500	87.3000	11.71K	+0.45%
09/05/2023	88.0500	88.0000	88.8000	87.2500	13.60K	-0.23%
09/04/2023	88.2500	88.5500	89.2500	88.2000	24.80K	-0.34%

Highest

89.2500

Change %

-7.2276

Average

82.8925

Difference

10.6000

Lowest

78.6500

Markets

US 30

33,682.50

+175.0

+0.52%

US 500

4,313.60

+25.6

+0.60%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

0.00

0.00%

Dollar Index

105.947

+0.132

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	28.03M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
NKE	95.62	+6.68%	34.72M
AMZN	127.12	+0.90%	61.22M

Popular Searches

Please try another search

Alibaba Group Holdings Ltd ADR (AHLAy)

AHLAy Historical Data

Trending Stocks