Investing.com - Financial Markets Worldwide

Alibaba Group Holding Ltd (BABAF)

Symbol
Exchange
Currency
9988
Hong KongHKDDelayed
BABA
NYSEUSDReal-time
BABAF
OTC MarketsUSDDelayed
BABAN
MexicoMXNDelayed
BABAN
BIVAMXNDelayed
AHLAy
XetraEURDelayed
AHLAy
TradeGateEURDelayed
AHLAy
FrankfurtEURDelayed
2RR
TradeGateEURDelayed
AHLAd
BATS EuropeEURDelayed
12.33
+1.50(+13.81%)
-Closed.
Currency in USD
After Hours
12.29
-0.04(-0.36%)
- Delayed Data
  • Volume:
    11,243
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    11.25 - 12.42

BABAF Historical Data

Time Frame:
Daily
Download Data
03/01/2023 - 03/29/2023
12.3311.2512.4211.2511.24K+13.85%
10.8311.0411.0410.734.07K+0.19%
10.8110.8210.9810.811.20K-0.18%
10.8310.9610.9610.830.34K+2.65%
10.5510.5710.6010.487.29K+1.83%
10.3610.1610.3610.162.00K+4.02%
9.9610.2010.369.634.34K-2.45%
10.2110.6010.6010.066.96K-0.97%
10.3110.0410.3110.0413.17K+3.51%
9.9610.2710.279.94145.36K-3.77%
10.3510.2910.3510.2114.08K0.00%
10.3510.2510.4510.255.91K0.00%
10.3510.5010.5010.350.88K-0.10%
10.3610.8010.8010.36515.56K-5.04%
10.9110.8410.9110.811.79K-1.09%
11.0311.1711.1711.032.00K-1.61%
11.2111.2411.3811.19120.24K+0.09%
11.2011.3311.3311.123.06K+0.36%
11.1611.0511.2111.0513.45K-1.24%
11.3011.5611.7210.8452.59K+1.53%
Highest: 12.42Lowest: 9.63Difference: 2.79Average: 10.72Change %: 10.78
  • Outstanding renowned trader 💌👆
    0
    • good alibaba babi
      0
      • This better fly today. China gdp good. Reopening solid !
        0
        • Amazon is valuing 4 time more Alibaba with a lower income of 2 and especially three times less margin! It' s just mind-blowing ...
          0
          • 90 X 2 X 3 = 540 USD
            0
          • 540 X 4 = 2160 !!!
            0
          • If we value them in the same way, here is the result !!!
            0
        • Baaaaaa, non stop pressure on the stock. What is the story this time?
          0
          • junk stock.
            0
            • Time to buy for alibaba
              4
              • Everyday Chinese people are using Alibaba to buy and sell goods. It cannot go wrong on this stock.
                1
                • WW3 or similar
                  0
              • best stock
                0
                • Americans has never and will never change. They will be cheated again and again .
                  3
                  • How is your short position doing?
                    0