Airbnb Inc (ABNB)

2,120.00
-17.02(-0.80%)
  • Volume:
    16
  • Bid/Ask:
    2,110.00/2,218.00
  • Day's Range:
    2,120.00 - 2,120.00

ABNB Historical Data

Time Frame:
Daily
09/01/2022 - 10/01/2022
2,120.002,120.002,120.002,120.00-0.80%
2,137.022,168.002,168.002,137.020.13K-2.42%
2,190.022,175.012,222.222,175.010.03K+2.58%
2,135.002,135.002,135.002,135.000.01K0.00%
2,135.002,133.002,135.002,133.000.06K+4.04%
2,052.002,040.002,052.002,005.040.33K-1.11%
2,075.002,171.212,207.982,075.000.68K-9.78%
2,300.002,282.002,300.002,282.000.34K-3.77%
2,390.002,400.002,400.002,390.000.09K-5.91%
2,540.002,524.992,555.002,489.000.25K+0.65%
2,523.512,432.582,525.252,432.580.20K+3.74%
2,432.552,440.002,473.502,432.550.36K-1.28%
2,464.172,503.002,519.982,458.000.14K+1.18%
2,435.472,445.882,455.002,425.710.15K+5.03%
2,318.812,392.002,392.002,318.810.24K+1.30%
2,289.022,289.692,289.692,289.020.09K-0.12%
2,291.792,240.002,291.792,240.000.04K+2.08%
2,245.012,245.012,245.012,245.010.02K+1.84%
2,204.552,199.102,204.552,199.100.29K-3.22%
Highest: 2,555.00Lowest: 2,005.04Difference: 549.96Average: 2,277.84Change %: -6.94
  • Good buying day. Bought a leap call for JAN2025. $100strike @ $40.
    0
    • 90
      1
      • The pump appears to over
        0
        • p/e 60 insider sells this levels expensive $115 maybe would buy around $50-60
          1
          • Lol...
            0
          • How is this the strongest stock?
            0
        • after hr & pre mkt investors get confused ?
          0
          • why the drop ?
            0
            • Wtf pre market now?
              0
              • Retail shorts will be smashed with earnings/guidance.
                0
                • Buy now. Half your position now. Dollar cost average over next several months.
                  1
                  • this only pumped the property buble... should be illegal - ******the hotel industry...
                    1