

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABNB | NASDAQ | USD | Real-time | |
ABNB | BIVA | MXN | Delayed | |
ABNB | Mexico | MXN | Delayed | |
6Z1 | TradeGate | EUR | Delayed | |
ABNB-RM | Moscow | RUB | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 05, 2022 | 115.14 | 117.30 | 117.48 | 113.00 | 4.99K | -0.84% |
Aug 04, 2022 | 116.12 | 112.44 | 116.74 | 111.34 | 14.92K | 2.82% |
Aug 03, 2022 | 112.94 | 105.50 | 113.50 | 104.62 | 22.75K | -1.50% |
Aug 02, 2022 | 114.66 | 108.50 | 115.60 | 106.90 | 13.89K | 5.62% |
Aug 01, 2022 | 108.56 | 108.90 | 110.52 | 104.90 | 9.14K | -0.04% |
Jul 29, 2022 | 108.60 | 107.78 | 108.64 | 105.70 | 3.61K | 1.70% |
Jul 28, 2022 | 106.78 | 104.98 | 107.88 | 103.26 | 6.10K | 1.46% |
Jul 27, 2022 | 105.24 | 101.82 | 105.80 | 101.02 | 3.19K | 4.28% |
Jul 26, 2022 | 100.92 | 102.48 | 103.62 | 100.00 | 1.58K | -1.37% |
Jul 25, 2022 | 102.32 | 102.28 | 103.20 | 99.27 | 9.52K | 0.69% |
Jul 22, 2022 | 101.62 | 105.48 | 107.20 | 100.74 | 6.40K | -3.64% |
Jul 21, 2022 | 105.46 | 106.20 | 107.20 | 102.94 | 8.21K | -0.34% |
Jul 20, 2022 | 105.82 | 101.68 | 106.76 | 100.00 | 9.89K | 6.12% |
Jul 19, 2022 | 99.72 | 97.29 | 100.22 | 95.83 | 4.19K | 3.92% |
Jul 18, 2022 | 95.96 | 95.49 | 100.28 | 94.52 | 5.58K | 1.51% |
Jul 15, 2022 | 94.53 | 91.79 | 94.54 | 90.49 | 3.44K | 3.80% |
Jul 14, 2022 | 91.07 | 94.83 | 95.28 | 90.38 | 3.19K | -4.44% |
Jul 13, 2022 | 95.30 | 96.99 | 98.09 | 91.63 | 3.48K | -0.37% |
Jul 12, 2022 | 95.65 | 93.83 | 97.17 | 93.00 | 3.01K | 1.22% |
Jul 11, 2022 | 94.50 | 95.49 | 95.85 | 93.07 | 2.20K | -1.19% |
Jul 08, 2022 | 95.64 | 94.79 | 96.46 | 91.96 | 3.03K | -0.34% |
Jul 07, 2022 | 95.97 | 91.47 | 95.97 | 91.00 | 3.96K | 4.94% |
Highest: 117.48 | Lowest: 90.38 | Difference: 27.10 | Average: 102.84 | Change %: 25.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review