
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AALB | Amsterdam | EUR | Real-time | |
AALBa | BATS Europe | EUR | Delayed | |
0NX1 | London | EUR | Real-time | |
AALB | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 19, 2022 | 45.00 | 44.99 | 45.02 | 43.27 | 309.99K | 0.25% |
May 18, 2022 | 44.89 | 45.61 | 46.08 | 44.73 | 189.33K | -0.86% |
May 17, 2022 | 45.28 | 44.77 | 45.62 | 44.57 | 162.44K | 2.00% |
May 16, 2022 | 44.39 | 44.18 | 44.77 | 43.68 | 162.01K | 0.14% |
May 13, 2022 | 44.33 | 43.65 | 44.40 | 43.37 | 168.54K | 2.59% |
May 12, 2022 | 43.21 | 40.99 | 43.30 | 40.62 | 312.87K | 2.30% |
May 11, 2022 | 42.24 | 42.16 | 42.41 | 41.28 | 327.10K | 1.86% |
May 10, 2022 | 41.47 | 42.24 | 42.64 | 41.47 | 306.46K | -0.48% |
May 09, 2022 | 41.67 | 42.68 | 43.11 | 41.42 | 210.40K | -3.41% |
May 06, 2022 | 43.14 | 44.00 | 44.02 | 42.60 | 253.09K | -2.53% |
May 05, 2022 | 44.26 | 45.83 | 45.91 | 43.91 | 235.21K | -0.70% |
May 04, 2022 | 44.57 | 44.98 | 45.07 | 44.14 | 110.15K | -0.54% |
May 03, 2022 | 44.81 | 45.06 | 45.53 | 44.14 | 233.96K | 0.63% |
May 02, 2022 | 44.53 | 45.99 | 45.99 | 43.93 | 175.65K | -4.50% |
Apr 29, 2022 | 46.63 | 46.77 | 47.92 | 46.53 | 185.74K | 1.19% |
Apr 28, 2022 | 46.08 | 45.85 | 46.45 | 45.36 | 150.60K | 2.11% |
Apr 27, 2022 | 45.13 | 45.38 | 46.02 | 44.56 | 253.58K | -0.40% |
Apr 26, 2022 | 45.31 | 46.77 | 46.77 | 45.26 | 214.94K | -1.29% |
Apr 25, 2022 | 45.90 | 46.64 | 47.25 | 45.59 | 197.90K | -3.85% |
Apr 22, 2022 | 47.74 | 48.42 | 48.94 | 47.58 | 338.56K | -3.09% |
Apr 21, 2022 | 49.26 | 48.27 | 49.97 | 48.14 | 184.65K | 2.22% |
Apr 20, 2022 | 48.19 | 46.99 | 48.43 | 46.54 | 232.28K | 2.49% |
Apr 19, 2022 | 47.02 | 46.75 | 47.56 | 46.25 | 421.19K | 0.58% |
Highest: 49.97 | Lowest: 40.62 | Difference: 9.35 | Average: 45.00 | Change %: -3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review